TSUKA
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-07-01 | $0.0033020 | $0.0036580 | $0.0038900 | $0.0031980 |
| 2025-07-02 | $0.0036580 | $0.0035940 | $0.0037160 | $0.0035270 |
| 2025-07-03 | $0.0035940 | $0.0040380 | $0.0040560 | $0.0035770 |
| 2025-07-04 | $0.0040380 | $0.0040430 | $0.0040590 | $0.0040360 |
| 2025-07-31 | $0.005201 | $0.005275 | $0.005800 | $0.005075 |
| 2025-08-01 | $0.005275 | $0.0048360 | $0.005289 | $0.0046510 |
| 2025-08-02 | $0.0048360 | $0.005327 | $0.005334 | $0.0047110 |
| 2025-08-03 | $0.005327 | $0.005324 | $0.005647 | $0.005168 |
| 2025-08-04 | $0.005324 | $0.005323 | $0.005331 | $0.005310 |
| 2025-08-31 | $0.005040 | $0.005177 | $0.005252 | $0.0049690 |
| 2025-09-01 | $0.005177 | $0.005177 | $0.005178 | $0.005172 |
| 2025-09-02 | $0.0047350 | $0.0046510 | $0.0047950 | $0.0046370 |
| 2025-09-03 | $0.0046510 | $0.0046580 | $0.0046630 | $0.0046450 |
| 对 | 交换 |
|---|---|
| TSUKA/USDT | bit2me |
| TSUKA/USDT | coinex |
| TSUKA/USDT | gateio |
| TSUKA/USDT | mexc |
| TSUKA/USDT | poloniex |