DOGEAI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.008326 | $0.008847 | $0.009401 | $0.006764 |
| 2025-05-01 | $0.008847 | $0.009619 | $0.0106900 | $0.008191 |
| 2025-05-02 | $0.009619 | $0.0107500 | $0.0110700 | $0.009402 |
| 2025-05-03 | $0.0107500 | $0.009787 | $0.0128200 | $0.009571 |
| 2025-05-04 | $0.009787 | $0.009322 | $0.0102100 | $0.008999 |
| 2025-05-05 | $0.009322 | $0.009329 | $0.009352 | $0.009322 |
| 2025-05-31 | $0.0147900 | $0.0147400 | $0.0151500 | $0.0136300 |
| 2025-06-01 | $0.0147400 | $0.0157400 | $0.0163900 | $0.0140800 |
| 2025-06-02 | $0.0157400 | $0.0165800 | $0.0173000 | $0.0140800 |
| 2025-06-03 | $0.0165800 | $0.0294300 | $0.0297400 | $0.0147700 |
| 2025-06-04 | $0.0294300 | $0.0225500 | $0.0294300 | $0.0214200 |
| 2025-06-05 | $0.0225500 | $0.0225300 | $0.0225600 | $0.0225100 |
| 2025-06-30 | $0.0223700 | $0.0236400 | $0.0239900 | $0.0205000 |
| 2025-07-01 | $0.0236400 | $0.0193800 | $0.0240000 | $0.0193600 |
| 2025-07-02 | $0.0193800 | $0.0182400 | $0.0197500 | $0.0157900 |
| 2025-07-03 | $0.0182400 | $0.0170700 | $0.0187000 | $0.0166000 |
| 2025-07-04 | $0.0170700 | $0.0137300 | $0.0171400 | $0.0136800 |
| 2025-07-05 | $0.0137300 | $0.0136700 | $0.0137300 | $0.0136500 |
| 对 | 交换 |
|---|---|
| DOGEAI/USDT | coinex |
| DOGEAI/USDT | lbank |
| DOGEAI/USDT | mexc |
| DOGEAI/USDT | xtpub |