DUCK
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.0034250 | $0.0037110 | $0.0038360 | $0.0033480 |
| 2025-07-01 | $0.0037110 | $0.0033400 | $0.0037960 | $0.0033130 |
| 2025-07-02 | $0.0033400 | $0.0035730 | $0.0036200 | $0.0033040 |
| 2025-07-03 | $0.0035730 | $0.0034030 | $0.0035730 | $0.0033840 |
| 2025-07-04 | $0.0034030 | $0.0034990 | $0.0037900 | $0.0033860 |
| 2025-07-05 | $0.0034990 | $0.0035640 | $0.0035660 | $0.0034950 |
| 2025-07-31 | $0.005575 | $0.005626 | $0.006200 | $0.005300 |
| 2025-08-01 | $0.005626 | $0.0042950 | $0.005717 | $0.0038330 |
| 2025-08-02 | $0.0042950 | $0.0042010 | $0.0045380 | $0.0037080 |
| 2025-08-03 | $0.0042010 | $0.0048420 | $0.005485 | $0.0041720 |
| 2025-08-04 | $0.0048420 | $0.0047350 | $0.005166 | $0.0046780 |
| 2025-08-05 | $0.0047350 | $0.0047380 | $0.0047440 | $0.0047210 |
| 2025-08-31 | $0.005171 | $0.005036 | $0.005222 | $0.005022 |
| 2025-09-01 | $0.005036 | $0.0046270 | $0.005129 | $0.0046180 |
| 2025-09-02 | $0.0046270 | $0.0047450 | $0.0047830 | $0.0046070 |
| 2025-09-03 | $0.0047450 | $0.0047320 | $0.0047460 | $0.0047320 |
| 2025-09-04 | $0.0002670 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-05 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-06 | $0.0002580 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2025-09-30 | $0.0002530 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-10-01 | $0.0002490 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2025-10-02 | $0.0002610 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-03 | $0.0002690 | $0.0002680 | $0.0002690 | $0.0002680 |
| 2025-10-04 | $0.0002710 | $0.0002690 | $0.0002690 | $0.0002690 |
| 2025-10-05 | $0.0002690 | $0.0002690 | $0.0002700 | $0.0002690 |
| 对 | 交换 |
|---|---|
| DUCK/USDT | gateio |
DuckDuckCoin is a Proof of Work cryptocurrency with an extremely low coin supply of 121. Mining is meant to be seen like a game where users hunt a rare trophey, the DuckDuckCoin.
| 全名 | DuckDuckCoin (DUCK) |
|---|---|
| 开始日期 | 2014-04-02 |
| 算法 | Scrypt |
| 证明类型 | PoW |
| 网站 | - |
| @duckduckcoin | |
| N/A | |
| N/A | |
| 块号 | N/A |
| 阻止时间 | N/A |
| 阻止奖励 | N/A |
| 开采的总硬币 | 31,319,195 DUCK |
| 以前的总硬币开采 | N/A |
| 每秒净哈希值 | N/A |