EPIC
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.8159000 | $0.8488000 | $0.8488000 | $0.8159000 |
| 2025-07-01 | $0.8488000 | $0.8336000 | $0.8488000 | $0.8336000 |
| 2025-07-02 | $0.8336000 | $0.8507000 | $0.8559000 | $0.8336000 |
| 2025-07-03 | $0.8507000 | $0.8432000 | $0.8708000 | $0.8228000 |
| 2025-07-04 | $0.8432000 | $0.8103000 | $0.8432000 | $0.7334000 |
| 2025-07-05 | $0.8082000 | $0.8134000 | $0.8165000 | $0.8082000 |
| 2025-07-31 | $1.97 | $1.87 | $2.07 | $1.86 |
| 2025-08-01 | $1.87 | $1.83 | $1.90 | $1.82 |
| 2025-08-02 | $1.83 | $1.78 | $1.83 | $1.68 |
| 2025-08-03 | $1.78 | $1.88 | $1.94 | $1.76 |
| 2025-08-04 | $1.88 | $1.89 | $1.93 | $1.80 |
| 2025-08-05 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2025-08-31 | $2.37 | $2.24 | $2.37 | $2.24 |
| 2025-09-01 | $2.24 | $2.12 | $2.24 | $2.12 |
| 2025-09-02 | $2.12 | $2.07 | $2.19 | $2.07 |
| 2025-09-03 | $2.10 | $2.08 | $2.11 | $2.08 |
| 2025-09-04 | $2.14 | $2.03 | $2.14 | $2.03 |
| 2025-09-05 | $2.03 | $1.98 | $2.08 | $1.98 |
| 2025-09-06 | $2.01 | $2.00 | $2.01 | $2.00 |
| 2025-09-30 | $1.84 | $1.75 | $1.88 | $1.70 |
| 2025-10-01 | $1.73 | $1.74 | $1.74 | $1.73 |
| 2025-10-02 | $1.77 | $1.86 | $1.88 | $1.77 |
| 2025-10-03 | $1.88 | $1.87 | $1.88 | $1.87 |
| 2025-10-04 | $1.80 | $1.72 | $1.80 | $1.69 |
| 2025-10-05 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2025-10-16 | $0.9902000 | $0.9376000 | $1.02 | $0.9050000 |
| 2025-10-17 | $0.9376000 | $0.9051000 | $0.9376000 | $0.8239000 |
| 2025-10-18 | $0.9065000 | $0.9091000 | $0.9099000 | $0.9063000 |
| 对 | 交换 |
|---|---|
| EPIC/USDT | tradeogre |
| EPIC/BTC | vitex |
| EPIC/USDT | vitex |