FNCT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-09-02 | $0.0014710 | $0.0014870 | $0.0014880 | $0.0014650 |
| 2025-09-03 | $0.0014870 | $0.0014880 | $0.0014880 | $0.0014870 |
| 2025-09-04 | $0.0014540 | $0.0014810 | $0.0015070 | $0.0014470 |
| 2025-09-05 | $0.0014810 | $0.0014970 | $0.0015070 | $0.0014740 |
| 2025-09-06 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014970 |
| 2025-09-30 | $0.0016190 | $0.0014160 | $0.0017310 | $0.0013750 |
| 2025-10-01 | $0.0014160 | $0.0014170 | $0.0014180 | $0.0014150 |
| 2025-10-02 | $0.0014920 | $0.0015380 | $0.0015560 | $0.0014900 |
| 2025-10-03 | $0.0015380 | $0.0015360 | $0.0015540 | $0.0015360 |
| 2025-10-04 | $0.0016190 | $0.0016140 | $0.0016280 | $0.0015930 |
| 2025-10-05 | $0.0016140 | $0.0016130 | $0.0016140 | $0.0016130 |
| 2025-10-16 | $0.0013900 | $0.0013630 | $0.0014230 | $0.0013410 |
| 2025-10-17 | $0.0013630 | $0.0013670 | $0.0013680 | $0.0013630 |
| 对 | 交换 |
|---|---|
| FNCT/USDT | mexc |