GMM
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-30 | $0.0000660 | $0.0000740 | $0.0000750 | $0.0000650 |
| 2025-05-01 | $0.0000740 | $0.0000750 | $0.0000760 | $0.0000730 |
| 2025-05-02 | $0.0000750 | $0.0000730 | $0.0000750 | $0.0000730 |
| 2025-05-03 | $0.0000730 | $0.0000720 | $0.0000740 | $0.0000720 |
| 2025-05-04 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2025-09-30 | $0.0001160 | $0.0001190 | $0.0001250 | $0.0001140 |
| 2025-10-01 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2025-10-02 | $0.0001150 | $0.0001210 | $0.0001250 | $0.0001120 |
| 2025-10-03 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2025-10-04 | $0.0001230 | $0.0001190 | $0.0001230 | $0.0001180 |
| 2025-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 对 | 交换 |
|---|---|
| GMM/USDT | coinex |
| GMM/USDT | cryptology |
| GMM/USDT | gateio |
| GMM/USDT | kucoin |
| GMM/USDT | latoken |
| GMM/USDT | mexc |