GOUT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.0000910 | $0.0000950 | $0.0001170 | $0.0000770 |
| 2025-07-01 | $0.0000950 | $0.0001010 | $0.0001110 | $0.0000950 |
| 2025-07-02 | $0.0001010 | $0.0001540 | $0.0001630 | $0.0001010 |
| 2025-07-03 | $0.0001540 | $0.0001420 | $0.0001630 | $0.0001400 |
| 2025-07-04 | $0.0001420 | $0.0001490 | $0.0001620 | $0.0001420 |
| 2025-07-05 | $0.0001490 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2025-07-31 | $0.0000430 | $0.0000400 | $0.0000490 | $0.0000390 |
| 2025-08-01 | $0.0000400 | $0.0000400 | $0.0000420 | $0.0000390 |
| 2025-08-02 | $0.0000400 | $0.0000400 | $0.0000440 | $0.0000390 |
| 2025-08-03 | $0.0000400 | $0.0000390 | $0.0000440 | $0.0000390 |
| 2025-08-04 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-08-31 | $0.0000480 | $0.0000400 | $0.0000480 | $0.0000400 |
| 2025-09-01 | $0.0000400 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2025-09-02 | $0.0000390 | $0.0000390 | $0.0000430 | $0.0000380 |
| 2025-09-03 | $0.0000390 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2025-09-04 | $0.0000460 | $0.0000440 | $0.0000460 | $0.0000400 |
| 2025-09-05 | $0.0000440 | $0.0000470 | $0.0000500 | $0.0000440 |
| 2025-09-06 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 对 | 交换 |
|---|---|
| GOUT/USDT | gateio |