KARATE
Karate Combat 秩 965
63,222,342,445 KARATE
买卖
Get Wallet
Karate Combat
Karate Combat 价钱 $0.00
$0.00
Karate Combat 24h Vol
$486,398
$486,398
Karate Combat 市值 $9,533,685
$9,533,685
24小时
6 BTC 1 H
-2.73 %
24 H
11.59 %
7 d
-4.56 %
今天 Karate Combat 目前以美元计价
0.0002
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 63,222,342,445 KARATE 目前正在市场上流传。 Karate Combat 价格目前正在经历变化 11.59 %, 校验 所有加密货币. 过去24小时 0.005 M US dollars Karate Combat 已被交易 加密交换. 得到 Karate Combat's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Karate Combat
符号
KARATE
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
120 BTC
BTC 24h Vol
6 BTC
开采的总硬币
63,222,342,445 KARATE
1h
-2.73 %
24h
11.59 %
7d
-4.56 %
Reddit
N/A
网站
N/A
Share Karate Combat Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2023-06-04 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-06-05 | $0.0008790 | $0.0008990 | $0.0009310 | $0.0008700 |
| 2023-06-06 | $0.0008990 | $0.0008150 | $0.0009150 | $0.0008120 |
| 2023-06-07 | $0.0011000 | $0.0012900 | $0.0012900 | $0.0011000 |
| 2023-06-08 | $0.0007810 | $0.0007050 | $0.0007870 | $0.0006840 |
| 2023-06-09 | $0.0007050 | $0.0007090 | $0.0007300 | $0.0006830 |
| 2023-06-10 | $0.0007090 | $0.0007000 | $0.0007320 | $0.0006480 |
| 2023-06-11 | $0.0007000 | $0.0006940 | $0.0007800 | $0.0006770 |
| 2023-06-12 | $0.0012250 | $0.0006220 | $0.0012250 | $0.0006110 |
| 2023-06-13 | $0.0006220 | $0.0006130 | $0.0006400 | $0.0006130 |
| 2023-06-14 | $0.0006130 | $0.0006130 | $0.0006160 | $0.0006080 |
| 2023-06-15 | $0.0006130 | $0.0006030 | $0.0006130 | $0.0006030 |
| 2023-06-16 | $0.0006030 | $0.0008150 | $0.0012200 | $0.0006030 |
| 2023-06-17 | $0.0008150 | $0.0007240 | $0.0008150 | $0.0007240 |
| 2023-06-18 | $0.0007240 | $0.0007240 | $0.0007240 | $0.0007240 |
| 2023-06-19 | $0.0007240 | $0.0005920 | $0.0007270 | $0.0005920 |
| 2023-06-20 | $0.0005920 | $0.0007140 | $0.0008030 | $0.0005920 |
| 2023-06-21 | $0.0007270 | $0.0007340 | $0.0007340 | $0.0007270 |
| 2023-06-22 | $0.0007340 | $0.0006010 | $0.0007340 | $0.0006010 |
| 2023-06-23 | $0.0006010 | $0.0006360 | $0.0006580 | $0.0006000 |
| 2023-06-24 | $0.0006360 | $0.0006580 | $0.0006580 | $0.0006230 |
| 2023-06-25 | $0.0006580 | $0.0005880 | $0.0006580 | $0.0005880 |
| 2023-06-26 | $0.0006020 | $0.0006190 | $0.0006460 | $0.0005880 |
| 2023-06-27 | $0.0005880 | $0.0007830 | $0.0007830 | $0.0005880 |
| 2023-06-28 | $0.0007830 | $0.0005880 | $0.0007830 | $0.0005880 |
| 2023-06-29 | $0.0005880 | $0.0006840 | $0.0006840 | $0.0005880 |
| 2023-06-30 | $0.0006840 | $0.0006840 | $0.0006840 | $0.0006740 |
| 2023-07-01 | $0.0006840 | $0.0006970 | $0.0006970 | $0.0006740 |
| 2023-07-02 | $0.0006970 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2023-07-03 | $0.0007060 | $0.0007220 | $0.0007590 | $0.0006970 |
| 2023-07-04 | $0.0006970 | $0.0007040 | $0.0007100 | $0.0006950 |
| 2023-07-05 | $0.0007040 | $0.0007000 | $0.0007080 | $0.0007000 |
| 2023-07-06 | $0.0007000 | $0.0007150 | $0.0007200 | $0.0007000 |
| 2023-07-07 | $0.0007150 | $0.0007300 | $0.0007500 | $0.0007150 |
| 2023-07-08 | $0.0007300 | $0.0007000 | $0.0007390 | $0.0006870 |
| 2023-07-09 | $0.0007080 | $0.0007000 | $0.0007100 | $0.0006900 |
| 2023-07-10 | $0.0007000 | $0.0007080 | $0.0007110 | $0.0006970 |
| 2023-07-11 | $0.0006870 | $0.0007690 | $0.0007690 | $0.0006870 |
| 2023-07-12 | $0.0007690 | $0.0009000 | $0.0009180 | $0.0007470 |
| 2023-07-13 | $0.0008970 | $0.0009710 | $0.0009960 | $0.0008930 |
| 2023-07-14 | $0.0009710 | $0.0009520 | $0.0009780 | $0.0009330 |
| 2023-07-15 | $0.0009520 | $0.0009570 | $0.0009730 | $0.0009460 |
| 2023-07-16 | $0.0009570 | $0.0009750 | $0.0010040 | $0.0009540 |
| 2023-07-17 | $0.0009750 | $0.0009760 | $0.0009820 | $0.0009660 |
| 2023-07-18 | $0.0009760 | $0.0009710 | $0.0009800 | $0.0009660 |
| 2023-07-19 | $0.0009710 | $0.0009740 | $0.0009770 | $0.0009650 |
| 2023-07-20 | $0.0009740 | $0.0009590 | $0.0009800 | $0.0009500 |
| 2023-07-21 | $0.0009590 | $0.0009320 | $0.0009590 | $0.0009240 |
| 2023-07-22 | $0.0009320 | $0.0009220 | $0.0009600 | $0.0009190 |
| 2023-07-23 | $0.0009220 | $0.0009270 | $0.0009310 | $0.0009110 |
| 2023-07-24 | $0.0009270 | $0.0009130 | $0.0009280 | $0.0008980 |
| 2023-07-25 | $0.0009130 | $0.0009120 | $0.0009350 | $0.0009030 |
| 2023-07-26 | $0.0012500 | $0.0008300 | $0.0012500 | $0.0008300 |
| 2023-07-27 | $0.0008900 | $0.0008810 | $0.0008900 | $0.0008800 |
| 2023-07-28 | $0.0008810 | $0.0009030 | $0.0009050 | $0.0008700 |
| 2023-07-29 | $0.0008300 | $0.0010560 | $0.0012500 | $0.0008300 |
| 2023-07-30 | $0.0010560 | $0.0010560 | $0.0010920 | $0.0010560 |
| 2023-07-31 | $0.0010560 | $0.0009480 | $0.0010560 | $0.0009480 |
| 2023-08-01 | $0.0009480 | $0.0009350 | $0.0009480 | $0.0009350 |
| 2023-08-02 | $0.0009350 | $0.0009380 | $0.0009390 | $0.0009350 |
| 2023-08-03 | $0.0009380 | $0.0009640 | $0.0009640 | $0.0009380 |
| 2023-08-04 | $0.0009600 | $0.0009400 | $0.0009660 | $0.0009390 |
| 2023-08-05 | $0.0009640 | $0.0009300 | $0.0009640 | $0.0009300 |
| 2023-08-06 | $0.0009300 | $0.0009450 | $0.0009450 | $0.0009250 |
| 2023-08-07 | $0.0009510 | $0.0009460 | $0.0009520 | $0.0009430 |
| 2023-08-08 | $0.0009450 | $0.0010090 | $0.0010090 | $0.0009450 |
| 2023-08-09 | $0.0009970 | $0.0009990 | $0.0010070 | $0.0009750 |
| 2023-08-10 | $0.0009990 | $0.0009970 | $0.0010420 | $0.0009920 |
| 2023-08-11 | $0.0009970 | $0.0009990 | $0.0010150 | $0.0009880 |
| 2023-08-12 | $0.0009910 | $0.0009830 | $0.0009910 | $0.0009820 |
| 2023-08-13 | $0.0009710 | $0.0009630 | $0.0009710 | $0.0009620 |
| 2023-08-14 | $0.0009830 | $0.0010050 | $0.0010090 | $0.0009600 |
| 2023-08-15 | $0.0010050 | $0.0010250 | $0.0010250 | $0.0010050 |
| 2023-08-16 | $0.0010250 | $0.0010070 | $0.0010250 | $0.0010070 |
| 2023-08-17 | $0.0010070 | $0.0010130 | $0.0010130 | $0.0009910 |
| 2023-08-18 | $0.0009970 | $0.0010060 | $0.0010060 | $0.0009870 |
| 2023-08-19 | $0.0009910 | $0.0010190 | $0.0010190 | $0.0009910 |
| 2023-08-20 | $0.0010190 | $0.0010110 | $0.0010190 | $0.0010110 |
| 2023-08-21 | $0.0010110 | $0.0010360 | $0.0010360 | $0.0010070 |
| 2023-08-22 | $0.0010360 | $0.0010480 | $0.0010480 | $0.0010300 |
| 2023-08-23 | $0.0010480 | $0.0010430 | $0.0010620 | $0.0010300 |
| 2023-08-24 | $0.0010430 | $0.0010790 | $0.0010880 | $0.0010430 |
| 2023-08-25 | $0.0010790 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2023-08-26 | $0.0010790 | $0.0010700 | $0.0010790 | $0.0010600 |
| 2023-08-27 | $0.0010700 | $0.0010530 | $0.0010730 | $0.0010530 |
| 2023-08-28 | $0.0010530 | $0.0010400 | $0.0010630 | $0.0010400 |
| 2023-08-29 | $0.0010400 | $0.0010300 | $0.0010400 | $0.0010300 |
| 2023-08-30 | $0.0010300 | $0.0010140 | $0.0010400 | $0.0010140 |
| 2023-08-31 | $0.0010140 | $0.0010120 | $0.0010290 | $0.0010120 |
| 2023-09-01 | $0.0009990 | $0.0010030 | $0.0010090 | $0.0009960 |
| 2023-09-02 | $0.0010030 | $0.0010070 | $0.0010080 | $0.0009870 |
| 2023-09-03 | $0.0010070 | $0.0010030 | $0.0010080 | $0.0009910 |
| 2023-09-04 | $0.0010030 | $0.0010030 | $0.0010090 | $0.0009930 |
| 2023-09-05 | $0.0010030 | $0.0010070 | $0.0010140 | $0.0009960 |
| 2023-09-06 | $0.0010070 | $0.0010020 | $0.0010290 | $0.0009990 |
| 2023-09-07 | $0.0010020 | $0.0010080 | $0.0010130 | $0.0009980 |
| 2023-09-08 | $0.0010080 | $0.0010010 | $0.0010150 | $0.0009990 |
| 2023-09-09 | $0.0010010 | $0.0010010 | $0.0010430 | $0.0009990 |
| 2023-09-10 | $0.0010010 | $0.0009980 | $0.0010060 | $0.0009940 |
| 2023-09-11 | $0.0009980 | $0.0009970 | $0.0010010 | $0.0009840 |
| 2023-09-12 | $0.0009970 | $0.0009900 | $0.0010010 | $0.0009860 |
| 2023-09-13 | $0.0009900 | $0.0009880 | $0.0009930 | $0.0009810 |
| 2023-09-14 | $0.0009880 | $0.0010000 | $0.0010740 | $0.0009850 |
| 2023-09-15 | $0.0010000 | $0.0009990 | $0.0010210 | $0.0009910 |
| 2023-09-16 | $0.0009990 | $0.0010060 | $0.0010130 | $0.0009950 |
| 2023-09-17 | $0.0010060 | $0.0009150 | $0.0010060 | $0.0009150 |
| 2023-09-18 | $0.0009150 | $0.0009220 | $0.0009300 | $0.0009050 |
| 2023-09-19 | $0.0009220 | $0.0009140 | $0.0009230 | $0.0009110 |
| 2023-09-20 | $0.0009140 | $0.0009260 | $0.0009300 | $0.0009110 |
| 2023-09-21 | $0.0009170 | $0.0009150 | $0.0009170 | $0.0009150 |
| 2023-09-22 | $0.0009150 | $0.0009150 | $0.0009150 | $0.0009100 |
| 2023-09-23 | $0.0009260 | $0.0009380 | $0.0009420 | $0.0009190 |
| 2023-09-24 | $0.0009380 | $0.0009470 | $0.0009490 | $0.0009240 |
| 2023-09-25 | $0.0009470 | $0.0009570 | $0.0009600 | $0.0009380 |
| 2023-09-26 | $0.0009150 | $0.0009730 | $0.0009730 | $0.0009150 |
| 2023-09-27 | $0.0009440 | $0.0009540 | $0.0009560 | $0.0009380 |
| 2023-09-28 | $0.0009540 | $0.0009550 | $0.0009610 | $0.0009480 |
| 2023-09-29 | $0.0009550 | $0.0009450 | $0.0009600 | $0.0009370 |
| 2023-09-30 | $0.0009450 | $0.0009520 | $0.0009520 | $0.0009420 |
| 2023-10-01 | $0.0009330 | $0.0009420 | $0.0009460 | $0.0009210 |
| 2023-10-02 | $0.0009420 | $0.0009220 | $0.0009450 | $0.0009200 |
| 2023-10-03 | $0.0009420 | $0.0009450 | $0.0009450 | $0.0009090 |
| 2023-10-04 | $0.0008030 | $0.0007820 | $0.0008040 | $0.0007790 |
| 2023-10-05 | $0.0007820 | $0.0007930 | $0.0008080 | $0.0007780 |
| 2023-10-06 | $0.0007930 | $0.0008080 | $0.0008590 | $0.0007900 |
| 2023-10-07 | $0.0008080 | $0.0007840 | $0.0008150 | $0.0007780 |
| 2023-10-08 | $0.0007840 | $0.0007770 | $0.0007960 | $0.0007740 |
| 2023-10-09 | $0.0007770 | $0.0007520 | $0.0007910 | $0.0007440 |
| 2023-10-10 | $0.0008070 | $0.0007290 | $0.0008070 | $0.0007290 |
| 2023-10-11 | $0.0007210 | $0.0007160 | $0.0007690 | $0.0007020 |
| 2023-10-12 | $0.0007160 | $0.0006970 | $0.0007200 | $0.0006790 |
| 2023-10-13 | $0.0006970 | $0.0006690 | $0.0007080 | $0.0006660 |
| 2023-10-14 | $0.0006690 | $0.0006320 | $0.0006900 | $0.0006310 |
| 2023-10-15 | $0.0006320 | $0.0006280 | $0.0006870 | $0.0006240 |
| 2023-10-16 | $0.0006280 | $0.0006420 | $0.0006460 | $0.0005790 |
| 2023-10-17 | $0.0006420 | $0.0006210 | $0.0006720 | $0.0006130 |
| 2023-10-18 | $0.0003880 | $0.0006290 | $0.0006360 | $0.0003880 |
| 2023-10-19 | $0.0006290 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-10-20 | $0.0005390 | $0.0005220 | $0.0005630 | $0.0005040 |
| 2023-10-21 | $0.0005220 | $0.0005030 | $0.0005230 | $0.0004980 |
| 2023-10-22 | $0.0005030 | $0.0005150 | $0.0005440 | $0.0004940 |
| 2023-10-23 | $0.0006290 | $0.0006630 | $0.0006630 | $0.0006290 |
| 2023-10-24 | $0.0005450 | $0.0005610 | $0.0005800 | $0.0005280 |
| 2023-10-25 | $0.0005610 | $0.0005940 | $0.0006600 | $0.0005490 |
| 2023-10-26 | $0.0005940 | $0.0005650 | $0.0006200 | $0.0005280 |
| 2023-10-27 | $0.0005650 | $0.0005520 | $0.0005780 | $0.0005320 |
| 2023-10-28 | $0.0005520 | $0.0005810 | $0.0006460 | $0.0005490 |
| 2023-10-29 | $0.0005810 | $0.0005740 | $0.0006030 | $0.0005550 |
| 2023-10-30 | $0.0006630 | $0.0005610 | $0.0006630 | $0.0005570 |
| 2023-10-31 | $0.0005610 | $0.0006370 | $0.0006370 | $0.0005610 |
| 2023-11-01 | $0.0006370 | $0.0006090 | $0.0006450 | $0.0005880 |
| 2023-11-02 | $0.0005910 | $0.0005450 | $0.0006000 | $0.0005400 |
| 2023-11-03 | $0.0005450 | $0.0005240 | $0.0005530 | $0.0005180 |
| 2023-11-04 | $0.0005240 | $0.0005150 | $0.0005350 | $0.0004980 |
| 2023-11-05 | $0.0005150 | $0.0005190 | $0.0005260 | $0.0005050 |
| 2023-11-06 | $0.0005070 | $0.0007920 | $0.0008050 | $0.0005070 |
| 2023-11-07 | $0.0007920 | $0.0006080 | $0.0007920 | $0.0005900 |
| 2023-11-08 | $0.0006080 | $0.0006370 | $0.0006670 | $0.0006080 |
| 2023-11-09 | $0.0006370 | $0.0006160 | $0.0006610 | $0.0006160 |
| 2023-11-10 | $0.0006160 | $0.0006260 | $0.0006440 | $0.0006160 |
| 2023-11-11 | $0.0006260 | $0.0010120 | $0.0011010 | $0.0006260 |
| 2023-11-12 | $0.0010120 | $0.0009860 | $0.0010850 | $0.0009740 |
| 2023-11-13 | $0.0010490 | $0.0009980 | $0.0010590 | $0.0009670 |
| 2023-11-14 | $0.0009980 | $0.0009240 | $0.0010440 | $0.0008840 |
| 2023-11-15 | $0.0009860 | $0.0008970 | $0.0009860 | $0.0008670 |
| 2023-11-16 | $0.0009620 | $0.0009370 | $0.0010440 | $0.0009370 |
| 2023-11-17 | $0.0010360 | $0.0008920 | $0.0010360 | $0.0008560 |
| 2023-11-18 | $0.0008920 | $0.0008490 | $0.0008920 | $0.0008070 |
| 2023-11-19 | $0.0008490 | $0.0012800 | $0.0013680 | $0.0008390 |
| 2023-11-20 | $0.0012800 | $0.0010400 | $0.0013500 | $0.0010400 |
| 2023-11-21 | $0.0010580 | $0.0009400 | $0.0010610 | $0.0009390 |
| 2023-11-22 | $0.0009540 | $0.0010590 | $0.0011020 | $0.0009540 |
| 2023-11-23 | $0.0010590 | $0.0010570 | $0.0011280 | $0.0009410 |
| 2023-11-24 | $0.0010570 | $0.0010680 | $0.0010690 | $0.0010200 |
| 2023-11-25 | $0.0010570 | $0.0010460 | $0.0010890 | $0.0010170 |
| 2023-11-26 | $0.0010460 | $0.0010830 | $0.0010990 | $0.0010080 |
| 2023-11-27 | $0.0010410 | $0.0010300 | $0.0010410 | $0.0009940 |
| 2023-11-28 | $0.0010300 | $0.0012450 | $0.0012670 | $0.0010300 |
| 2023-11-29 | $0.0012450 | $0.0014090 | $0.0014320 | $0.0012150 |
| 2023-11-30 | $0.0013880 | $0.0016240 | $0.0017430 | $0.0013880 |
| 2023-12-01 | $0.0016280 | $0.0019140 | $0.0021080 | $0.0016270 |
| 2023-12-02 | $0.0019140 | $0.0019900 | $0.0022330 | $0.0019120 |
| 2023-12-03 | $0.0020270 | $0.0017570 | $0.0020270 | $0.0016780 |
| 2023-12-04 | $0.0017300 | $0.0016230 | $0.0019120 | $0.0015860 |
| 2023-12-05 | $0.0017840 | $0.0016910 | $0.0017840 | $0.0015070 |
| 2023-12-06 | $0.0017210 | $0.0014730 | $0.0017750 | $0.0014730 |
| 2023-12-07 | $0.0014730 | $0.0016800 | $0.0017570 | $0.0014610 |
| 2023-12-08 | $0.0016800 | $0.0018930 | $0.0019690 | $0.0015790 |
| 2023-12-09 | $0.0018930 | $0.0018430 | $0.0019640 | $0.0018200 |
| 2023-12-10 | $0.0018430 | $0.0017230 | $0.0018600 | $0.0016230 |
| 2023-12-11 | $0.0017230 | $0.0016130 | $0.0017280 | $0.0015370 |
| 2023-12-12 | $0.0016800 | $0.0024020 | $0.0025120 | $0.0015810 |
| 2023-12-13 | $0.0024020 | $0.0023250 | $0.0024930 | $0.0022310 |
| 2023-12-14 | $0.0023250 | $0.0021850 | $0.0023250 | $0.0021120 |
| 2023-12-15 | $0.0020030 | $0.0018860 | $0.0020630 | $0.0017920 |
| 2023-12-16 | $0.0018660 | $0.0020100 | $0.0023250 | $0.0018450 |
| 2023-12-17 | $0.0020100 | $0.0017740 | $0.0020710 | $0.0017410 |
| 2023-12-18 | $0.0017740 | $0.0017510 | $0.0017740 | $0.0016920 |
| 2023-12-19 | $0.0018610 | $0.0018920 | $0.0021170 | $0.0018580 |
| 2023-12-20 | $0.0018920 | $0.0019790 | $0.0020690 | $0.0018870 |
| 2023-12-21 | $0.0019700 | $0.0020390 | $0.0022780 | $0.0002000 |
| 2023-12-22 | $0.0020070 | $0.0019840 | $0.0020420 | $0.0019320 |
| 2023-12-23 | $0.0020100 | $0.0021160 | $0.0022660 | $0.0019240 |
| 2023-12-24 | $0.0021160 | $0.0021300 | $0.0021300 | $0.0020580 |
| 2023-12-25 | $0.0021300 | $0.0023400 | $0.0023400 | $0.0021160 |
| 2023-12-26 | $0.0023150 | $0.0022640 | $0.0023610 | $0.0020860 |
| 2023-12-27 | $0.0022290 | $0.0030330 | $0.0031990 | $0.0022290 |
| 2023-12-28 | $0.0029840 | $0.0026860 | $0.0029870 | $0.0026280 |
| 2023-12-29 | $0.0026860 | $0.0025270 | $0.0027880 | $0.0024990 |
| 2023-12-30 | $0.0025270 | $0.0028690 | $0.0028860 | $0.0024650 |
| 2023-12-31 | $0.0028690 | $0.0027470 | $0.0028880 | $0.0026670 |
| 2024-01-01 | $0.0027470 | $0.0028250 | $0.0028530 | $0.0026600 |
| 2024-01-02 | $0.0028250 | $0.0028900 | $0.0029810 | $0.0027520 |
| 2024-01-03 | $0.0028900 | $0.0028810 | $0.0031470 | $0.0027120 |
| 2024-01-04 | $0.0026280 | $0.0038290 | $0.0040830 | $0.0026280 |
| 2024-01-05 | $0.0038820 | $0.0035740 | $0.0041610 | $0.0034040 |
| 2024-01-06 | $0.0035740 | $0.0035170 | $0.0037840 | $0.0033670 |
| 2024-01-07 | $0.0035170 | $0.0040970 | $0.0042280 | $0.0034130 |
| 2024-01-08 | $0.0040970 | $0.0038460 | $0.0041320 | $0.0036820 |
| 2024-01-09 | $0.0038460 | $0.0034620 | $0.0038830 | $0.0034530 |
| 2024-01-10 | $0.0034620 | $0.0036850 | $0.0037480 | $0.0031950 |
| 2024-01-11 | $0.0036850 | $0.0037260 | $0.0040510 | $0.0036460 |
| 2024-01-12 | $0.0037260 | $0.0036190 | $0.0037650 | $0.0034480 |
| 2024-01-13 | $0.0036190 | $0.0039500 | $0.0040010 | $0.0036090 |
| 2024-01-14 | $0.0039010 | $0.0047710 | $0.0049440 | $0.0039010 |
| 2024-01-15 | $0.0040340 | $0.0040000 | $0.0042340 | $0.0038510 |
| 2024-01-16 | $0.0040000 | $0.0039890 | $0.0042050 | $0.0039280 |
| 2024-01-17 | $0.0039890 | $0.0039750 | $0.0041000 | $0.0037350 |
| 2024-01-18 | $0.0039750 | $0.0039750 | $0.0044160 | $0.0039550 |
| 2024-01-19 | $0.0039750 | $0.005162 | $0.005360 | $0.0039000 |
| 2024-01-20 | $0.005162 | $0.005889 | $0.006732 | $0.005163 |
| 2024-01-21 | $0.005889 | $0.005615 | $0.006192 | $0.005552 |
| 2024-01-22 | $0.005615 | $0.005200 | $0.005639 | $0.0048190 |
| 2024-01-23 | $0.005200 | $0.005743 | $0.005800 | $0.005105 |
| 2024-01-24 | $0.005743 | $0.005739 | $0.005913 | $0.005575 |
| 2024-01-25 | $0.005739 | $0.005831 | $0.005978 | $0.005165 |
| 2024-01-26 | $0.005831 | $0.005453 | $0.006074 | $0.005325 |
| 2024-01-27 | $0.005453 | $0.005034 | $0.005549 | $0.0048530 |
| 2024-01-28 | $0.005730 | $0.005023 | $0.005730 | $0.0048710 |
| 2024-01-29 | $0.005074 | $0.005721 | $0.005755 | $0.005055 |
| 2024-01-30 | $0.005721 | $0.005675 | $0.005857 | $0.005653 |
| 2024-01-31 | $0.005675 | $0.005334 | $0.005687 | $0.005310 |
| 2024-02-01 | $0.005334 | $0.005337 | $0.005425 | $0.005186 |
| 2024-02-02 | $0.005498 | $0.005769 | $0.005833 | $0.005498 |
| 2024-02-03 | $0.005769 | $0.005767 | $0.005840 | $0.005714 |
| 2024-02-04 | $0.005767 | $0.005606 | $0.005767 | $0.005521 |
| 2024-02-05 | $0.005606 | $0.005627 | $0.005855 | $0.005596 |
| 2024-02-06 | $0.005627 | $0.005563 | $0.005761 | $0.005517 |
| 2024-02-07 | $0.005563 | $0.005715 | $0.005760 | $0.005533 |
| 2024-02-08 | $0.005710 | $0.005751 | $0.005812 | $0.005592 |
| 2024-02-09 | $0.005751 | $0.006257 | $0.006629 | $0.005697 |
| 2024-02-10 | $0.006237 | $0.006351 | $0.006399 | $0.006100 |
| 2024-02-11 | $0.006351 | $0.006174 | $0.006351 | $0.005768 |
| 2024-02-12 | $0.006174 | $0.006178 | $0.006252 | $0.005812 |
| 2024-02-13 | $0.006178 | $0.005890 | $0.006368 | $0.005803 |
| 2024-02-14 | $0.005890 | $0.005688 | $0.006026 | $0.005563 |
| 2024-02-15 | $0.005688 | $0.005673 | $0.005893 | $0.005545 |
| 2024-02-16 | $0.005689 | $0.005683 | $0.005954 | $0.005538 |
| 2024-02-17 | $0.005663 | $0.005672 | $0.005798 | $0.005574 |
| 2024-02-18 | $0.005672 | $0.005596 | $0.005740 | $0.005028 |
| 2024-02-19 | $0.005596 | $0.005750 | $0.006084 | $0.005539 |
| 2024-02-20 | $0.005750 | $0.005400 | $0.006008 | $0.005400 |
| 2024-02-21 | $0.005400 | $0.005252 | $0.005466 | $0.005193 |
| 2024-02-22 | $0.005252 | $0.0047900 | $0.005252 | $0.0046190 |
| 2024-02-23 | $0.0047900 | $0.0046280 | $0.0047900 | $0.0044780 |
| 2024-02-24 | $0.0046280 | $0.0043810 | $0.0048140 | $0.0041070 |
| 2024-02-25 | $0.0043810 | $0.005007 | $0.005007 | $0.0042510 |
| 2024-02-26 | $0.005007 | $0.005057 | $0.005189 | $0.0047980 |
| 2024-02-27 | $0.005057 | $0.0046230 | $0.005063 | $0.0045870 |
| 2024-02-28 | $0.0046230 | $0.0045700 | $0.0047480 | $0.0043930 |
| 2024-02-29 | $0.0045700 | $0.0041350 | $0.0045720 | $0.0041350 |
| 2024-03-01 | $0.0041350 | $0.0041760 | $0.0044840 | $0.0040670 |
| 2024-03-02 | $0.0041760 | $0.0042980 | $0.0043060 | $0.0039620 |
| 2024-03-03 | $0.0042980 | $0.0042440 | $0.0047970 | $0.0041100 |
| 2024-03-04 | $0.0042440 | $0.0047710 | $0.0049030 | $0.0042090 |
| 2024-03-05 | $0.0047710 | $0.0042680 | $0.0049570 | $0.0040090 |
| 2024-03-06 | $0.0042680 | $0.0042860 | $0.0044190 | $0.0040670 |
| 2024-03-07 | $0.0042960 | $0.0041470 | $0.0043710 | $0.0040800 |
| 2024-03-08 | $0.0041470 | $0.0039910 | $0.0042370 | $0.0039700 |
| 2024-03-09 | $0.0042180 | $0.0039040 | $0.0045780 | $0.0038400 |
| 2024-03-10 | $0.0039040 | $0.0040110 | $0.0041610 | $0.0039010 |
| 2024-03-11 | $0.0040110 | $0.0042080 | $0.0043050 | $0.0039850 |
| 2024-03-12 | $0.0042080 | $0.0041440 | $0.0043740 | $0.0041010 |
| 2024-03-13 | $0.0041440 | $0.0046670 | $0.0047920 | $0.0040760 |
| 2024-03-14 | $0.0046670 | $0.0043070 | $0.0048790 | $0.0041930 |
| 2024-03-15 | $0.0043070 | $0.0039790 | $0.0043250 | $0.0039120 |
| 2024-03-16 | $0.0040560 | $0.0036870 | $0.0041210 | $0.0036520 |
| 2024-03-17 | $0.0037010 | $0.0036490 | $0.0037430 | $0.0035540 |
| 2024-03-18 | $0.0036490 | $0.0035690 | $0.0036880 | $0.0035160 |
| 2024-03-19 | $0.0035690 | $0.0035120 | $0.0036100 | $0.0034040 |
| 2024-03-20 | $0.0035120 | $0.0036620 | $0.0036690 | $0.0035080 |
| 2024-03-21 | $0.0036620 | $0.0036580 | $0.0044200 | $0.0036530 |
| 2024-03-22 | $0.0036580 | $0.0033280 | $0.0036580 | $0.0032840 |
| 2024-03-23 | $0.0033280 | $0.0033510 | $0.0033840 | $0.0032670 |
| 2024-03-24 | $0.0033510 | $0.0030800 | $0.0033510 | $0.0030630 |
| 2024-03-25 | $0.0030800 | $0.0031700 | $0.0031700 | $0.0029450 |
| 2024-03-26 | $0.0031700 | $0.0030920 | $0.0034100 | $0.0030460 |
| 2024-03-27 | $0.0031240 | $0.0031200 | $0.0031630 | $0.0029940 |
| 2024-03-28 | $0.0031140 | $0.0034560 | $0.0034560 | $0.0030770 |
| 2024-03-29 | $0.0034560 | $0.0035800 | $0.0037850 | $0.0033960 |
| 2024-03-30 | $0.0035800 | $0.0034970 | $0.0036260 | $0.0034440 |
| 2024-03-31 | $0.0034970 | $0.0035010 | $0.0035700 | $0.0034960 |
| 2024-04-01 | $0.0035010 | $0.0035090 | $0.0035100 | $0.0034530 |
| 2024-04-02 | $0.0034990 | $0.0033250 | $0.0035040 | $0.0032900 |
| 2024-04-03 | $0.0033230 | $0.0034590 | $0.0034610 | $0.0032850 |
| 2024-04-04 | $0.0034590 | $0.0035380 | $0.0035880 | $0.0034220 |
| 2024-04-05 | $0.0035380 | $0.0035550 | $0.0035550 | $0.0034600 |
| 2024-04-06 | $0.0035550 | $0.0034980 | $0.0035620 | $0.0034980 |
| 2024-04-07 | $0.0034980 | $0.0036420 | $0.0036550 | $0.0034980 |
| 2024-04-08 | $0.0036320 | $0.0036370 | $0.0036460 | $0.0035230 |
| 2024-04-09 | $0.0036240 | $0.0033520 | $0.0036240 | $0.0033520 |
| 2024-04-10 | $0.0033520 | $0.0032590 | $0.0033770 | $0.0032200 |
| 2024-04-11 | $0.0032590 | $0.0032250 | $0.0032760 | $0.0032110 |
| 2024-04-12 | $0.0032250 | $0.0028500 | $0.0032250 | $0.0020480 |
| 2024-04-13 | $0.0028500 | $0.0026820 | $0.0029800 | $0.0025280 |
| 2024-04-14 | $0.0026820 | $0.0027900 | $0.0027950 | $0.0026560 |
| 2024-04-15 | $0.0027900 | $0.0027100 | $0.0029990 | $0.0026790 |
| 2024-04-16 | $0.0027100 | $0.0024570 | $0.0027100 | $0.0024060 |
| 2024-04-17 | $0.0024570 | $0.0023980 | $0.0024980 | $0.0023660 |
| 2024-04-18 | $0.0023980 | $0.0025490 | $0.0025710 | $0.0023980 |
| 2024-04-19 | $0.0025490 | $0.0022010 | $0.0025490 | $0.0022010 |
| 2024-04-20 | $0.0022010 | $0.0020750 | $0.0022010 | $0.0020570 |
| 2024-04-21 | $0.0020750 | $0.0020260 | $0.0021070 | $0.0020080 |
| 2024-04-22 | $0.0020260 | $0.0020600 | $0.0020880 | $0.0020220 |
| 2024-04-23 | $0.0020600 | $0.0020320 | $0.0020770 | $0.0019920 |
| 2024-04-24 | $0.0020320 | $0.0019470 | $0.0021450 | $0.0019360 |
| 2024-04-25 | $0.0019470 | $0.0018650 | $0.0019830 | $0.0018480 |
| 2024-04-26 | $0.0018650 | $0.0018330 | $0.0018670 | $0.0018240 |
| 2024-04-27 | $0.0018330 | $0.0017770 | $0.0018330 | $0.0017620 |
| 2024-04-28 | $0.0017770 | $0.0018070 | $0.0018150 | $0.0017770 |
| 2024-04-29 | $0.0018070 | $0.0017030 | $0.0018070 | $0.0016810 |
| 2024-04-30 | $0.0017030 | $0.0015580 | $0.0017030 | $0.0015550 |
| 2024-05-01 | $0.0015580 | $0.0015050 | $0.0015580 | $0.0013940 |
| 2024-05-02 | $0.0015050 | $0.0015360 | $0.0015440 | $0.0014180 |
| 2024-05-03 | $0.0015360 | $0.0016470 | $0.0016510 | $0.0015160 |
| 2024-05-04 | $0.0016470 | $0.0015610 | $0.0016510 | $0.0015610 |
| 2024-05-05 | $0.0015610 | $0.0015790 | $0.0016180 | $0.0015390 |
| 2024-05-06 | $0.0015790 | $0.0015470 | $0.0016380 | $0.0015470 |
| 2024-05-07 | $0.0015470 | $0.0015370 | $0.0015470 | $0.0014860 |
| 2024-05-08 | $0.0015370 | $0.0014360 | $0.0015370 | $0.0014290 |
| 2024-05-09 | $0.0014360 | $0.0013900 | $0.0014360 | $0.0013740 |
| 2024-05-10 | $0.0013900 | $0.0014120 | $0.0016390 | $0.0013750 |
| 2024-05-11 | $0.0014120 | $0.0014970 | $0.0015130 | $0.0013860 |
| 2024-05-12 | $0.0013490 | $0.0011110 | $0.0013560 | $0.0010580 |
| 2024-05-13 | $0.0014970 | $0.0010910 | $0.0014970 | $0.0010300 |
| 2024-05-14 | $0.0011640 | $0.0011820 | $0.0011920 | $0.0011220 |
| 2024-05-15 | $0.0011820 | $0.0012210 | $0.0012250 | $0.0011340 |
| 2024-05-16 | $0.0012210 | $0.0012360 | $0.0012590 | $0.0011990 |
| 2024-05-17 | $0.0012360 | $0.0012620 | $0.0012940 | $0.0012220 |
| 2024-05-18 | $0.0012620 | $0.0012310 | $0.0012760 | $0.0012130 |
| 2024-05-19 | $0.0012310 | $0.0011750 | $0.0012320 | $0.0011650 |
| 2024-05-20 | $0.0011750 | $0.0013310 | $0.0013340 | $0.0011710 |
| 2024-05-21 | $0.0013310 | $0.0013630 | $0.0014140 | $0.0013310 |
| 2024-05-22 | $0.0013630 | $0.0013020 | $0.0013630 | $0.0012930 |
| 2024-05-23 | $0.0013020 | $0.0012620 | $0.0013260 | $0.0012410 |
| 2024-05-24 | $0.0012620 | $0.0012100 | $0.0012630 | $0.0011910 |
| 2024-05-25 | $0.0012100 | $0.0011530 | $0.0012100 | $0.0011430 |
| 2024-05-26 | $0.0011530 | $0.0011730 | $0.0011920 | $0.0011510 |
| 2024-05-27 | $0.0011730 | $0.0012080 | $0.0012440 | $0.0011560 |
| 2024-05-28 | $0.0012080 | $0.0013390 | $0.0013600 | $0.0011850 |
| 2024-05-29 | $0.0013390 | $0.0016300 | $0.0016520 | $0.0013190 |
| 2024-05-30 | $0.0016300 | $0.0015960 | $0.0020410 | $0.0014650 |
| 2024-05-31 | $0.0015960 | $0.0015440 | $0.0018200 | $0.0014630 |
| 2024-06-01 | $0.0015440 | $0.0014440 | $0.0015520 | $0.0014290 |
| 2024-06-02 | $0.0014440 | $0.0014850 | $0.0015810 | $0.0014270 |
| 2024-06-03 | $0.0014850 | $0.0015470 | $0.0016170 | $0.0014820 |
| 2024-06-04 | $0.0015470 | $0.0015090 | $0.0015880 | $0.0015000 |
| 2024-06-05 | $0.0015090 | $0.0014720 | $0.0015190 | $0.0014540 |
| 2024-06-06 | $0.0014720 | $0.0014500 | $0.0015000 | $0.0013630 |
| 2024-06-07 | $0.0014500 | $0.0013290 | $0.0014830 | $0.0013200 |
| 2024-06-08 | $0.0013290 | $0.0012300 | $0.0013450 | $0.0012170 |
| 2024-06-09 | $0.0013490 | $0.0012000 | $0.0013490 | $0.0012000 |
| 2024-06-10 | $0.0011430 | $0.0013540 | $0.0014740 | $0.0011260 |
| 2024-06-11 | $0.0013540 | $0.0012500 | $0.0013670 | $0.0012300 |
| 2024-06-12 | $0.0012500 | $0.0012470 | $0.0012820 | $0.0012320 |
| 2024-06-13 | $0.0012470 | $0.0011070 | $0.0012470 | $0.0011030 |
| 2024-06-14 | $0.0011070 | $0.0010670 | $0.0011190 | $0.0010450 |
| 2024-06-15 | $0.0010670 | $0.0010430 | $0.0010800 | $0.0010300 |
| 2024-06-16 | $0.0010430 | $0.0010570 | $0.0010660 | $0.0010380 |
| 2024-06-17 | $0.0010570 | $0.0009800 | $0.0010640 | $0.0009760 |
| 2024-06-18 | $0.0009800 | $0.0008850 | $0.0009850 | $0.0008770 |
| 2024-06-19 | $0.0008850 | $0.0009010 | $0.0009720 | $0.0008730 |
| 2024-06-20 | $0.0009010 | $0.0008820 | $0.0009190 | $0.0008780 |
| 2024-06-21 | $0.0008820 | $0.0008580 | $0.0008830 | $0.0008500 |
| 2024-06-22 | $0.0008580 | $0.0008560 | $0.0008690 | $0.0008460 |
| 2024-06-23 | $0.0008560 | $0.0008630 | $0.0008780 | $0.0008540 |
| 2024-06-24 | $0.0008630 | $0.0008590 | $0.0008760 | $0.0008430 |
| 2024-06-25 | $0.0008590 | $0.0008490 | $0.0008690 | $0.0008410 |
| 2024-06-26 | $0.0008490 | $0.0008420 | $0.0008630 | $0.0008320 |
| 2024-06-27 | $0.0008420 | $0.0008380 | $0.0008470 | $0.0008250 |
| 2024-06-28 | $0.0008380 | $0.0008330 | $0.0008570 | $0.0008310 |
| 2024-06-29 | $0.0008330 | $0.0008450 | $0.0008660 | $0.0008320 |
| 2024-06-30 | $0.0008450 | $0.0008350 | $0.0008460 | $0.0008270 |
| 2024-07-01 | $0.0008350 | $0.0008250 | $0.0008480 | $0.0008190 |
| 2024-07-02 | $0.0008250 | $0.0008180 | $0.0008450 | $0.0008100 |
| 2024-07-03 | $0.0008230 | $0.0007710 | $0.0008230 | $0.0007710 |
| 2024-07-04 | $0.0007620 | $0.0007280 | $0.0007650 | $0.0007270 |
| 2024-07-05 | $0.0007490 | $0.0006810 | $0.0007490 | $0.0006720 |
| 2024-07-06 | $0.0006650 | $0.0006620 | $0.0006810 | $0.0006530 |
| 2024-07-07 | $0.0006810 | $0.0006670 | $0.0006810 | $0.0006670 |
| 2024-07-08 | $0.0006670 | $0.0007020 | $0.0007220 | $0.0006670 |
| 2024-07-09 | $0.0007070 | $0.0007250 | $0.0007260 | $0.0007060 |
| 2024-07-10 | $0.0007250 | $0.0007340 | $0.0007430 | $0.0007250 |
| 2024-07-11 | $0.0007340 | $0.0007400 | $0.0007590 | $0.0007340 |
| 2024-07-12 | $0.0007150 | $0.0006470 | $0.0007150 | $0.0006320 |
| 2024-07-13 | $0.0007400 | $0.0006510 | $0.0007400 | $0.0006500 |
| 2024-07-14 | $0.0006550 | $0.0006270 | $0.0006600 | $0.0006170 |
| 2024-07-15 | $0.0006270 | $0.0005910 | $0.0006370 | $0.0005870 |
| 2024-07-16 | $0.0005910 | $0.0005700 | $0.0005930 | $0.0005580 |
| 2024-07-17 | $0.0005630 | $0.0006180 | $0.0006320 | $0.0005630 |
| 2024-07-18 | $0.0006180 | $0.0006270 | $0.0006280 | $0.0006180 |
| 2024-07-19 | $0.0006270 | $0.0006490 | $0.0006500 | $0.0006220 |
| 2024-07-20 | $0.0006490 | $0.0008780 | $0.0008810 | $0.0006490 |
| 2024-07-21 | $0.0008780 | $0.0008320 | $0.0009430 | $0.0008320 |
| 2024-07-22 | $0.0008320 | $0.0007690 | $0.0008430 | $0.0007680 |
| 2024-07-23 | $0.0007690 | $0.0008120 | $0.0008120 | $0.0007660 |
| 2024-07-24 | $0.0008120 | $0.0009310 | $0.0011500 | $0.0008120 |
| 2024-07-25 | $0.0009310 | $0.0009500 | $0.0009880 | $0.0008510 |
| 2024-07-26 | $0.0009500 | $0.0008650 | $0.0009700 | $0.0008650 |
| 2024-07-27 | $0.0008650 | $0.0008910 | $0.0008910 | $0.0008540 |
| 2024-07-28 | $0.0008910 | $0.0008430 | $0.0008910 | $0.0008430 |
| 2024-07-29 | $0.0008430 | $0.0007750 | $0.0008510 | $0.0007750 |
| 2024-07-30 | $0.0007750 | $0.0009030 | $0.0009030 | $0.0007610 |
| 2024-07-31 | $0.0009030 | $0.0007970 | $0.0009070 | $0.0007960 |
| 2024-08-01 | $0.0007970 | $0.0007240 | $0.0007970 | $0.0007240 |
| 2024-08-02 | $0.0007240 | $0.0006270 | $0.0007440 | $0.0006180 |
| 2024-08-03 | $0.0006270 | $0.0006120 | $0.0006310 | $0.0006080 |
| 2024-08-04 | $0.0006120 | $0.0005860 | $0.0006120 | $0.0005540 |
| 2024-08-05 | $0.0005860 | $0.0005280 | $0.0005910 | $0.0005150 |
| 2024-08-06 | $0.0005280 | $0.0005600 | $0.0005600 | $0.0005280 |
| 2024-08-07 | $0.0005600 | $0.0005880 | $0.0006040 | $0.0005600 |
| 2024-08-08 | $0.0005880 | $0.0006060 | $0.0006100 | $0.0005580 |
| 2024-08-09 | $0.0006060 | $0.0006240 | $0.0006540 | $0.0006060 |
| 2024-08-10 | $0.0006240 | $0.0006170 | $0.0006240 | $0.0006170 |
| 2024-08-11 | $0.0006170 | $0.0005920 | $0.0006170 | $0.0005920 |
| 2024-08-12 | $0.0005920 | $0.0005760 | $0.0005920 | $0.0005760 |
| 2024-08-13 | $0.0005760 | $0.0005550 | $0.0005760 | $0.0005550 |
| 2024-08-14 | $0.0005550 | $0.0005240 | $0.0005550 | $0.0005240 |
| 2024-08-15 | $0.0005240 | $0.0004970 | $0.0005240 | $0.0004940 |
| 2024-08-16 | $0.0004970 | $0.0005520 | $0.0005640 | $0.0004970 |
| 2024-08-17 | $0.0005520 | $0.0005320 | $0.0005520 | $0.0005310 |
| 2024-08-18 | $0.0005320 | $0.0005410 | $0.0005410 | $0.0005310 |
| 2024-08-19 | $0.0005410 | $0.0005120 | $0.0005480 | $0.0005080 |
| 2024-08-20 | $0.0005120 | $0.0005300 | $0.0005300 | $0.0004790 |
| 2024-08-21 | $0.0005320 | $0.0005270 | $0.0005430 | $0.0005160 |
| 2024-08-22 | $0.0005310 | $0.0005270 | $0.0005310 | $0.0005240 |
| 2024-08-23 | $0.0005270 | $0.0005560 | $0.0005800 | $0.0005200 |
| 2024-08-24 | $0.0005560 | $0.0005990 | $0.0005990 | $0.0005450 |
| 2024-08-25 | $0.0005990 | $0.0005780 | $0.0006140 | $0.0005780 |
| 2024-08-26 | $0.0005780 | $0.0005830 | $0.0005880 | $0.0005530 |
| 2024-08-27 | $0.0005830 | $0.0005970 | $0.0006090 | $0.0005830 |
| 2024-08-28 | $0.0005970 | $0.0005640 | $0.0005970 | $0.0005520 |
| 2024-08-29 | $0.0005640 | $0.0005700 | $0.0005700 | $0.0005350 |
| 2024-08-30 | $0.0005700 | $0.0005370 | $0.0005780 | $0.0005330 |
| 2024-08-31 | $0.0005370 | $0.0005330 | $0.0005430 | $0.0005320 |
| 2024-09-01 | $0.0005330 | $0.0005000 | $0.0005330 | $0.0005000 |
| 2024-09-02 | $0.0005000 | $0.0005020 | $0.0005030 | $0.0004820 |
| 2024-09-03 | $0.0005020 | $0.0004940 | $0.0005020 | $0.0004870 |
| 2024-09-04 | $0.0004940 | $0.0004800 | $0.0004940 | $0.0004760 |
| 2024-09-05 | $0.0004800 | $0.0004380 | $0.0004820 | $0.0004380 |
| 2024-09-06 | $0.0004380 | $0.0004640 | $0.0005550 | $0.0002870 |
| 2024-09-07 | $0.0004640 | $0.0005260 | $0.0005310 | $0.0004510 |
| 2024-09-08 | $0.0005260 | $0.0005190 | $0.0005640 | $0.0005180 |
| 2024-09-09 | $0.0005190 | $0.0005270 | $0.0005370 | $0.0005060 |
| 2024-09-10 | $0.0005270 | $0.0005630 | $0.0007720 | $0.0005240 |
| 2024-09-11 | $0.0005630 | $0.0005730 | $0.0005870 | $0.0005570 |
| 2024-09-12 | $0.0005730 | $0.0005620 | $0.0006390 | $0.0005440 |
| 2024-09-13 | $0.0005650 | $0.0005700 | $0.0005750 | $0.0005380 |
| 2024-09-14 | $0.0004120 | $0.0005460 | $0.0005460 | $0.0004120 |
| 2024-09-15 | $0.0005460 | $0.0005460 | $0.0005590 | $0.0005460 |
| 2024-09-16 | $0.0005460 | $0.0005520 | $0.0005580 | $0.0005330 |
| 2024-09-17 | $0.0005520 | $0.0005380 | $0.0005520 | $0.0005280 |
| 2024-09-18 | $0.0005380 | $0.0005080 | $0.0005390 | $0.0005080 |
| 2024-09-19 | $0.0005080 | $0.0005230 | $0.0005290 | $0.0005080 |
| 2024-09-20 | $0.0005230 | $0.0005220 | $0.0005230 | $0.0005220 |
| 2024-09-21 | $0.0005220 | $0.0005180 | $0.0005220 | $0.0005140 |
| 2024-09-22 | $0.0005130 | $0.0005120 | $0.0005210 | $0.0005010 |
| 2024-09-23 | $0.0005120 | $0.0005880 | $0.0005890 | $0.0005050 |
| 2024-09-24 | $0.0005880 | $0.0006380 | $0.0006430 | $0.0005840 |
| 2024-09-25 | $0.0005910 | $0.0006800 | $0.0006820 | $0.0005910 |
| 2024-09-26 | $0.0006800 | $0.0007700 | $0.0007700 | $0.0006800 |
| 2024-09-27 | $0.0007810 | $0.0008490 | $0.0008570 | $0.0007610 |
| 2024-09-28 | $0.0007760 | $0.0007510 | $0.0008220 | $0.0007480 |
| 2024-09-29 | $0.0007610 | $0.0007510 | $0.0007620 | $0.0007200 |
| 2024-09-30 | $0.0007610 | $0.0006870 | $0.0007610 | $0.0006870 |
| 2024-10-01 | $0.0006870 | $0.0006560 | $0.0006980 | $0.0006560 |
| 2024-10-02 | $0.0006310 | $0.0006030 | $0.0006470 | $0.0006000 |
| 2024-10-03 | $0.0006380 | $0.0006010 | $0.0006380 | $0.0004130 |
| 2024-10-04 | $0.0006010 | $0.0006560 | $0.0006560 | $0.0005910 |
| 2024-10-05 | $0.0006560 | $0.0006890 | $0.0006890 | $0.0006560 |
| 2024-10-06 | $0.0006890 | $0.0006670 | $0.0006890 | $0.0006670 |
| 2024-10-07 | $0.0006670 | $0.0006170 | $0.0006850 | $0.0006160 |
| 2024-10-08 | $0.0006170 | $0.0006460 | $0.0006460 | $0.0006170 |
| 2024-10-09 | $0.0006430 | $0.0006340 | $0.0006560 | $0.0006310 |
| 2024-10-10 | $0.0006340 | $0.0006050 | $0.0006390 | $0.0006030 |
| 2024-10-11 | $0.0006050 | $0.0006570 | $0.0006800 | $0.0006010 |
| 2024-10-12 | $0.0006460 | $0.0007210 | $0.0007260 | $0.0006460 |
| 2024-10-13 | $0.0007210 | $0.0007430 | $0.0007430 | $0.0007090 |
| 2024-10-14 | $0.0007320 | $0.0008230 | $0.0008500 | $0.0007230 |
| 2024-10-15 | $0.0008230 | $0.0007960 | $0.0009010 | $0.0007900 |
| 2024-10-16 | $0.0008320 | $0.0007680 | $0.0008320 | $0.0007680 |
| 2024-10-17 | $0.0007440 | $0.0007120 | $0.0007450 | $0.0007090 |
| 2024-10-18 | $0.0007510 | $0.0007170 | $0.0007510 | $0.0007170 |
| 2024-10-19 | $0.0007170 | $0.0006910 | $0.0007170 | $0.0006780 |
| 2024-10-20 | $0.0006870 | $0.0006850 | $0.0007080 | $0.0006660 |
| 2024-10-21 | $0.0006850 | $0.0006660 | $0.0007230 | $0.0006620 |
| 2024-10-22 | $0.0006660 | $0.0006520 | $0.0006680 | $0.0006460 |
| 2024-10-23 | $0.0006520 | $0.0006180 | $0.0006520 | $0.0006000 |
| 2024-10-24 | $0.0006190 | $0.0006240 | $0.0006270 | $0.0006110 |
| 2024-10-25 | $0.0006240 | $0.0006030 | $0.0006240 | $0.0006030 |
| 2024-10-26 | $0.0006030 | $0.0006030 | $0.0006030 | $0.0006030 |
| 2024-10-27 | $0.0005820 | $0.0006100 | $0.0006140 | $0.0005740 |
| 2024-10-28 | $0.0006100 | $0.0006180 | $0.0006260 | $0.0006020 |
| 2024-10-29 | $0.0006180 | $0.0006240 | $0.0006390 | $0.0006160 |
| 2024-10-30 | $0.0006240 | $0.0006140 | $0.0006280 | $0.0006100 |
| 2024-10-31 | $0.0006140 | $0.0005560 | $0.0006140 | $0.0005440 |
| 2024-11-01 | $0.0005560 | $0.0005560 | $0.0005640 | $0.0005480 |
| 2024-11-02 | $0.0005560 | $0.0005310 | $0.0005660 | $0.0005260 |
| 2024-11-03 | $0.0005530 | $0.0005060 | $0.0005530 | $0.0004990 |
| 2024-11-04 | $0.0005030 | $0.0005050 | $0.0005100 | $0.0004960 |
| 2024-11-05 | $0.0005020 | $0.0005080 | $0.0005120 | $0.0004980 |
| 2024-11-06 | $0.0005080 | $0.0006170 | $0.0006170 | $0.0005080 |
| 2024-11-07 | $0.0006190 | $0.0005860 | $0.0006340 | $0.0005770 |
| 2024-11-08 | $0.0005860 | $0.0005970 | $0.0006070 | $0.0005700 |
| 2024-11-09 | $0.0005970 | $0.0006090 | $0.0006170 | $0.0005880 |
| 2024-11-10 | $0.0006090 | $0.0006810 | $0.0006990 | $0.0006080 |
| 2024-11-11 | $0.0006810 | $0.0007680 | $0.0007690 | $0.0006620 |
| 2024-11-12 | $0.0006930 | $0.0007920 | $0.0008190 | $0.0006930 |
| 2024-11-13 | $0.0007990 | $0.0007160 | $0.0008010 | $0.0006990 |
| 2024-11-14 | $0.0007160 | $0.0006880 | $0.0007250 | $0.0006780 |
| 2024-11-15 | $0.0006930 | $0.0006480 | $0.0007000 | $0.0006360 |
| 2024-11-16 | $0.0006480 | $0.0006980 | $0.0007130 | $0.0006480 |
| 2024-11-17 | $0.0006990 | $0.0006040 | $0.0007130 | $0.0005940 |
| 2024-11-18 | $0.0006040 | $0.0005660 | $0.0006340 | $0.0005590 |
| 2024-11-19 | $0.0005660 | $0.0005430 | $0.0005890 | $0.0005330 |
| 2024-11-20 | $0.0005430 | $0.0005190 | $0.0005430 | $0.0005060 |
| 2024-11-21 | $0.0005190 | $0.0005280 | $0.0005380 | $0.0005130 |
| 2024-11-22 | $0.0005280 | $0.0005290 | $0.0005530 | $0.0005250 |
| 2024-11-23 | $0.0005210 | $0.0005500 | $0.0005910 | $0.0005150 |
| 2024-11-24 | $0.0005570 | $0.0006000 | $0.0006000 | $0.0005570 |
| 2024-11-25 | $0.0006170 | $0.0005930 | $0.0006490 | $0.0005830 |
| 2024-11-26 | $0.0005930 | $0.0005670 | $0.0005980 | $0.0005400 |
| 2024-11-27 | $0.0006100 | $0.0006080 | $0.0006130 | $0.0005000 |
| 2024-11-28 | $0.0006120 | $0.0006250 | $0.0006540 | $0.0005910 |
| 2024-11-29 | $0.0006250 | $0.0006660 | $0.0006690 | $0.0006160 |
| 2024-11-30 | $0.0005980 | $0.0006690 | $0.0006860 | $0.0005980 |
| 2024-12-01 | $0.0006690 | $0.0006750 | $0.0006860 | $0.0006560 |
| 2024-12-02 | $0.0006750 | $0.0007350 | $0.0007760 | $0.0006750 |
| 2024-12-03 | $0.0007350 | $0.0007820 | $0.0008880 | $0.0007350 |
| 2024-12-04 | $0.0007820 | $0.0007840 | $0.0008080 | $0.0007460 |
| 2024-12-05 | $0.0007840 | $0.0008190 | $0.0008340 | $0.0007800 |
| 2024-12-06 | $0.0008190 | $0.0010790 | $0.0011030 | $0.0008190 |
| 2024-12-07 | $0.0010790 | $0.0009200 | $0.0010790 | $0.0009020 |
| 2024-12-08 | $0.0009200 | $0.0009010 | $0.0009720 | $0.0009010 |
| 2024-12-09 | $0.0009010 | $0.0007410 | $0.0009050 | $0.0007410 |
| 2024-12-10 | $0.0007280 | $0.0007640 | $0.0007880 | $0.0006950 |
| 2024-12-11 | $0.0007660 | $0.0008520 | $0.0009160 | $0.0007660 |
| 2024-12-12 | $0.0008330 | $0.0008170 | $0.0008450 | $0.0007990 |
| 2024-12-13 | $0.0008170 | $0.0008850 | $0.0009420 | $0.0008140 |
| 2024-12-14 | $0.0008850 | $0.0008420 | $0.0009010 | $0.0008330 |
| 2024-12-15 | $0.0008420 | $0.0008440 | $0.0008580 | $0.0008310 |
| 2024-12-16 | $0.0008440 | $0.0008220 | $0.0008580 | $0.0008140 |
| 2024-12-17 | $0.0008220 | $0.0008070 | $0.0008410 | $0.0007880 |
| 2024-12-18 | $0.0008070 | $0.0006780 | $0.0008230 | $0.0006750 |
| 2024-12-19 | $0.0008230 | $0.0005340 | $0.0008230 | $0.0005340 |
| 2024-12-20 | $0.0005340 | $0.0005520 | $0.0005700 | $0.0005340 |
| 2024-12-21 | $0.0005520 | $0.0005510 | $0.0005720 | $0.0005430 |
| 2024-12-22 | $0.0005510 | $0.0005290 | $0.0005510 | $0.0005270 |
| 2024-12-23 | $0.0005290 | $0.0005410 | $0.0005520 | $0.0005210 |
| 2024-12-24 | $0.0005410 | $0.0005490 | $0.0005610 | $0.0005250 |
| 2024-12-25 | $0.0005360 | $0.0005280 | $0.0005370 | $0.0005280 |
| 2024-12-26 | $0.0005280 | $0.0004870 | $0.0005340 | $0.0004860 |
| 2024-12-27 | $0.0004870 | $0.0005000 | $0.0005060 | $0.0004870 |
| 2024-12-28 | $0.0005000 | $0.0005120 | $0.0005130 | $0.0005000 |
| 2024-12-29 | $0.0005120 | $0.0005020 | $0.0005190 | $0.0005020 |
| 2024-12-30 | $0.0005020 | $0.0004720 | $0.0005020 | $0.0004630 |
| 2024-12-31 | $0.0004720 | $0.0004660 | $0.0005010 | $0.0004590 |
| 2025-01-01 | $0.0004660 | $0.0004750 | $0.0004760 | $0.0004660 |
| 2025-01-02 | $0.0004750 | $0.0005020 | $0.0005100 | $0.0004730 |
| 2025-01-03 | $0.0005020 | $0.0005290 | $0.0005290 | $0.0005020 |
| 2025-01-04 | $0.0005290 | $0.0005830 | $0.0005980 | $0.0005290 |
| 2025-01-05 | $0.0005830 | $0.0005600 | $0.0005900 | $0.0005500 |
| 2025-01-06 | $0.0005600 | $0.0005400 | $0.0005600 | $0.0005340 |
| 2025-01-07 | $0.0005340 | $0.0004890 | $0.0005360 | $0.0004890 |
| 2025-01-08 | $0.0004960 | $0.0005180 | $0.0005180 | $0.0004760 |
| 2025-01-09 | $0.0005180 | $0.0005500 | $0.0005560 | $0.0005180 |
| 2025-01-10 | $0.0005500 | $0.0004990 | $0.0005500 | $0.0004990 |
| 2025-01-11 | $0.0004860 | $0.0004960 | $0.0005000 | $0.0004790 |
| 2025-01-12 | $0.0004960 | $0.0004820 | $0.0004990 | $0.0004770 |
| 2025-01-13 | $0.0004870 | $0.0004470 | $0.0004870 | $0.0004470 |
| 2025-01-14 | $0.0004640 | $0.0004630 | $0.0004740 | $0.0004580 |
| 2025-01-15 | $0.0004620 | $0.0004760 | $0.0004780 | $0.0004620 |
| 2025-01-16 | $0.0004760 | $0.0004900 | $0.0005090 | $0.0004760 |
| 2025-01-17 | $0.0005070 | $0.0005310 | $0.0005350 | $0.0005010 |
| 2025-01-18 | $0.0005310 | $0.0004840 | $0.0005300 | $0.0004780 |
| 2025-01-19 | $0.0005180 | $0.0004560 | $0.0005180 | $0.0004560 |
| 2025-01-20 | $0.0004490 | $0.0004460 | $0.0004740 | $0.0004380 |
| 2025-01-21 | $0.0004430 | $0.0004620 | $0.0004650 | $0.0004390 |
| 2025-01-22 | $0.0004620 | $0.0005090 | $0.0005110 | $0.0004620 |
| 2025-01-23 | $0.0005090 | $0.0004660 | $0.0005090 | $0.0004650 |
| 2025-01-24 | $0.0004660 | $0.0004790 | $0.0005150 | $0.0004660 |
| 2025-01-25 | $0.0004790 | $0.0004770 | $0.0005020 | $0.0004720 |
| 2025-01-26 | $0.0004760 | $0.0004490 | $0.0004780 | $0.0004420 |
| 2025-01-27 | $0.0004490 | $0.0004030 | $0.0004550 | $0.0003860 |
| 2025-01-28 | $0.0004030 | $0.0003890 | $0.0004030 | $0.0003890 |
| 2025-01-29 | $0.0003750 | $0.0003890 | $0.0003990 | $0.0003030 |
| 2025-01-30 | $0.0003890 | $0.0003930 | $0.0003970 | $0.0003710 |
| 2025-01-31 | $0.0003930 | $0.0003870 | $0.0004030 | $0.0003830 |
| 2025-02-01 | $0.0003900 | $0.0003480 | $0.0003900 | $0.0003480 |
| 2025-02-02 | $0.0003440 | $0.0003020 | $0.0003460 | $0.0002900 |
| 2025-02-03 | $0.0003400 | $0.0003480 | $0.0003540 | $0.0002720 |
| 2025-02-04 | $0.0003520 | $0.0003340 | $0.0003530 | $0.0003310 |
| 2025-02-05 | $0.0003340 | $0.0003240 | $0.0003370 | $0.0003110 |
| 2025-02-06 | $0.0003390 | $0.0003290 | $0.0003390 | $0.0003210 |
| 2025-02-07 | $0.0003290 | $0.0002980 | $0.0003290 | $0.0002980 |
| 2025-02-08 | $0.0002980 | $0.0002880 | $0.0002980 | $0.0002880 |
| 2025-02-09 | $0.0002880 | $0.0002850 | $0.0003100 | $0.0002850 |
| 2025-02-10 | $0.0002850 | $0.0002930 | $0.0003070 | $0.0002850 |
| 2025-02-11 | $0.0002930 | $0.0002800 | $0.0003230 | $0.0002670 |
| 2025-02-12 | $0.0002800 | $0.0002790 | $0.0003020 | $0.0002580 |
| 2025-02-13 | $0.0002790 | $0.0002760 | $0.0002820 | $0.0002660 |
| 2025-02-14 | $0.0002740 | $0.0002720 | $0.0002840 | $0.0002720 |
| 2025-02-15 | $0.0002830 | $0.0002450 | $0.0002830 | $0.0002400 |
| 2025-02-16 | $0.0002450 | $0.0002510 | $0.0002540 | $0.0002450 |
| 2025-02-17 | $0.0002510 | $0.0002460 | $0.0002540 | $0.0002430 |
| 2025-02-18 | $0.0002460 | $0.0002430 | $0.0002540 | $0.0002430 |
| 2025-02-19 | $0.0002430 | $0.0002540 | $0.0002540 | $0.0001820 |
| 2025-02-20 | $0.0002540 | $0.0002700 | $0.0002700 | $0.0002420 |
| 2025-02-21 | $0.0002700 | $0.0002780 | $0.0002780 | $0.0002520 |
| 2025-02-22 | $0.0002780 | $0.0003130 | $0.0003140 | $0.0002780 |
| 2025-02-23 | $0.0003130 | $0.0003120 | $0.0003180 | $0.0003080 |
| 2025-02-24 | $0.0003120 | $0.0003110 | $0.0003210 | $0.0003020 |
| 2025-02-25 | $0.0002940 | $0.0002630 | $0.0002960 | $0.0002520 |
| 2025-02-26 | $0.0002630 | $0.0002520 | $0.0002740 | $0.0002450 |
| 2025-02-27 | $0.0002520 | $0.0002690 | $0.0002880 | $0.0002510 |
| 2025-02-28 | $0.0002690 | $0.0002480 | $0.0002710 | $0.0002310 |
| 2025-03-01 | $0.0002480 | $0.0002340 | $0.0002550 | $0.0002280 |
| 2025-03-02 | $0.0002340 | $0.0002760 | $0.0002910 | $0.0002330 |
| 2025-03-03 | $0.0002760 | $0.0002270 | $0.0002780 | $0.0002250 |
| 2025-03-04 | $0.0002270 | $0.0002200 | $0.0002710 | $0.0002000 |
| 2025-03-05 | $0.0002200 | $0.0002280 | $0.0002430 | $0.0002070 |
| 2025-03-06 | $0.0002280 | $0.0002220 | $0.0002520 | $0.0002210 |
| 2025-03-07 | $0.0002220 | $0.0002230 | $0.0002360 | $0.0002180 |
| 2025-03-08 | $0.0002230 | $0.0002130 | $0.0002250 | $0.0002090 |
| 2025-03-09 | $0.0002130 | $0.0001980 | $0.0002170 | $0.0001970 |
| 2025-03-10 | $0.0001980 | $0.0001840 | $0.0002160 | $0.0001780 |
| 2025-03-11 | $0.0001840 | $0.0002060 | $0.0002280 | $0.0001810 |
| 2025-03-12 | $0.0002060 | $0.0001960 | $0.0002140 | $0.0001920 |
| 2025-03-13 | $0.0001960 | $0.0001980 | $0.0002120 | $0.0001930 |
| 2025-03-14 | $0.0001980 | $0.0002090 | $0.0002170 | $0.0001970 |
| 2025-03-15 | $0.0002090 | $0.0002070 | $0.0002090 | $0.0002060 |
| 2025-03-16 | $0.0002070 | $0.0001960 | $0.0002100 | $0.0001920 |
| 2025-03-17 | $0.0001960 | $0.0001930 | $0.0002010 | $0.0001910 |
| 2025-03-18 | $0.0001930 | $0.0001720 | $0.0001930 | $0.0001680 |
| 2025-03-19 | $0.0001720 | $0.0001510 | $0.0001740 | $0.0001380 |
| 2025-03-20 | $0.0001510 | $0.0001560 | $0.0001560 | $0.0001500 |
| 2025-03-21 | $0.0001560 | $0.0001620 | $0.0002250 | $0.0001520 |
| 2025-03-22 | $0.0001620 | $0.0001620 | $0.0001650 | $0.0001600 |
| 2025-03-23 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001560 |
| 2025-03-24 | $0.0001580 | $0.0001640 | $0.0001690 | $0.0001570 |
| 2025-03-25 | $0.0001640 | $0.0001680 | $0.0001730 | $0.0001630 |
| 2025-03-26 | $0.0001680 | $0.0001660 | $0.0001700 | $0.0001650 |
| 2025-03-27 | $0.0001660 | $0.0001660 | $0.0001670 | $0.0001620 |
| 2025-03-28 | $0.0001660 | $0.0001660 | $0.0002070 | $0.0001600 |
| 2025-03-29 | $0.0001660 | $0.0001540 | $0.0001680 | $0.0001520 |
| 2025-03-30 | $0.0001540 | $0.0001540 | $0.0001690 | $0.0001520 |
| 2025-03-31 | $0.0001540 | $0.0001510 | $0.0001540 | $0.0001460 |
| 2025-04-01 | $0.0001510 | $0.0001580 | $0.0001590 | $0.0001510 |
| 2025-04-02 | $0.0001580 | $0.0001530 | $0.0001620 | $0.0001500 |
| 2025-04-03 | $0.0001530 | $0.0001470 | $0.0001540 | $0.0001430 |
| 2025-04-04 | $0.0001470 | $0.0001490 | $0.0001500 | $0.0001450 |
| 2025-04-05 | $0.0001490 | $0.0001480 | $0.0001550 | $0.0001430 |
| 2025-04-06 | $0.0003110 | $0.0003110 | $0.0003110 | $0.0003110 |
| 对 | 交换 |
|---|---|
| KARATE/USDT | bybit |
| KARATE/USDT | cryptology |
| KARATE/USDT | gateio |
| KARATE/USDT | kucoin |
| KARATE/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约