MIM
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-08-31 | $0.9294000 | $0.9323000 | $0.9355000 | $0.9288000 |
| 2025-09-01 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-09-02 | $0.9321000 | $0.9279000 | $0.9346000 | $0.9279000 |
| 2025-09-03 | $0.9279000 | $0.9333000 | $0.9345000 | $0.9279000 |
| 2025-09-04 | $0.9282000 | $0.9314000 | $0.9346000 | $0.9279000 |
| 2025-09-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2025-09-06 | $0.9280000 | $0.9318000 | $0.9322000 | $0.9279000 |
| 2025-09-30 | $0.9460000 | $0.9460000 | $0.9460000 | $0.9460000 |
| 2025-10-01 | $0.8989000 | $0.9009000 | $0.9036000 | $0.8975000 |
| 2025-10-02 | $0.9018000 | $0.9011000 | $0.9039000 | $0.8973000 |
| 2025-10-03 | $0.9011000 | $0.9008000 | $0.9016000 | $0.8981000 |
| 2025-10-04 | $0.9035000 | $0.9001000 | $0.9039000 | $0.8973000 |
| 2025-10-05 | $0.9001000 | $0.9023000 | $0.9023000 | $0.8975000 |
| 2025-10-16 | $0.9030000 | $0.9013000 | $0.9040000 | $0.8973000 |
| 2025-10-17 | $0.9120000 | $0.9150000 | $0.9150000 | $0.9120000 |
| 2025-10-18 | $0.9016000 | $0.9007000 | $0.9039000 | $0.8983000 |
| 对 | 交换 |
|---|---|
| MIM/USDT | ascendex |
| MIM/USD | bitfinex |
| MIM/USDT | bitfinex |