MANTA
Manta Network 秩 364
409,381,161 MANTA
买卖
Get Wallet
Manta Network
Manta Network 价钱 $0.17
$0.17
Manta Network 24h Vol
$13,930,172
$13,930,172
Manta Network 市值 $70,249,868
$70,249,868
24小时
180 BTC 1 H
-2.07 %
24 H
-1.87 %
7 d
-23.71 %
今天 Manta Network 目前以美元计价
0.1716
USD, 如果转换为 Bitcoin 是
0.00000222
BTC. 总计 409,381,161 MANTA 目前正在市场上流传。 Manta Network 价格目前正在经历变化 -1.87 %, 校验 所有加密货币. 过去24小时 0.139 M US dollars Manta Network 已被交易 加密交换. 得到 Manta Network's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Manta Network
符号
MANTA
算法
N/A
BTC 价钱
0.00000222 BTC
BTC 市场
907 BTC
BTC 24h Vol
180 BTC
开采的总硬币
409,381,161 MANTA
1h
-2.07 %
24h
-1.87 %
7d
-23.71 %
Reddit
N/A
网站
N/A
Share Manta Network Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-01-26 | $2.97 | $3.48 | $3.51 | $3.04 |
| 2024-01-27 | $3.48 | $3.61 | $3.90 | $3.36 |
| 2024-01-28 | $3.61 | $3.47 | $3.89 | $3.37 |
| 2024-01-29 | $3.47 | $3.71 | $3.91 | $3.55 |
| 2024-01-30 | $3.71 | $3.37 | $3.77 | $3.33 |
| 2024-01-31 | $3.37 | $3.03 | $3.43 | $3.00 |
| 2024-02-01 | $3.03 | $3.03 | $3.22 | $2.96 |
| 2024-02-02 | $3.03 | $3.03 | $3.10 | $2.96 |
| 2024-02-03 | $3.03 | $2.88 | $3.06 | $2.85 |
| 2024-02-04 | $2.88 | $2.62 | $2.85 | $2.60 |
| 2024-02-05 | $2.62 | $2.73 | $2.81 | $2.51 |
| 2024-02-06 | $2.73 | $2.59 | $2.75 | $2.58 |
| 2024-02-07 | $2.59 | $2.76 | $2.86 | $2.62 |
| 2024-02-08 | $2.76 | $2.71 | $3.02 | $2.71 |
| 2024-02-09 | $2.71 | $2.79 | $2.87 | $2.72 |
| 2024-02-10 | $2.79 | $2.83 | $3.02 | $2.83 |
| 2024-02-11 | $2.83 | $2.85 | $3.04 | $2.84 |
| 2024-02-12 | $2.85 | $2.87 | $2.98 | $2.79 |
| 2024-02-13 | $2.87 | $2.76 | $2.90 | $2.71 |
| 2024-02-14 | $2.76 | $3.12 | $3.15 | $2.85 |
| 2024-02-15 | $3.12 | $2.99 | $3.14 | $2.95 |
| 2024-02-16 | $2.99 | $2.97 | $3.08 | $2.90 |
| 2024-02-17 | $2.97 | $2.91 | $2.99 | $2.82 |
| 2024-02-18 | $2.91 | $2.98 | $3.13 | $2.92 |
| 2024-02-19 | $2.98 | $3.13 | $3.25 | $2.96 |
| 2024-02-20 | $3.13 | $3.12 | $3.23 | $2.99 |
| 2024-02-21 | $3.05 | $3.20 | $3.24 | $2.98 |
| 2024-02-22 | $3.20 | $3.24 | $3.48 | $3.07 |
| 2024-02-23 | $3.24 | $2.97 | $3.33 | $2.93 |
| 2024-02-24 | $2.97 | $2.97 | $3.03 | $2.76 |
| 2024-02-25 | $2.97 | $2.95 | $3.05 | $2.92 |
| 2024-02-26 | $2.95 | $3.05 | $3.07 | $2.85 |
| 2024-02-27 | $3.05 | $2.90 | $3.07 | $2.83 |
| 2024-02-28 | $2.90 | $2.69 | $2.99 | $2.22 |
| 2024-02-29 | $2.69 | $2.66 | $2.91 | $2.56 |
| 2024-03-01 | $2.66 | $2.78 | $2.81 | $2.66 |
| 2024-03-02 | $2.78 | $2.91 | $2.92 | $2.74 |
| 2024-03-03 | $2.91 | $2.84 | $3.03 | $2.69 |
| 2024-03-04 | $2.84 | $2.75 | $2.90 | $2.67 |
| 2024-03-05 | $2.75 | $2.81 | $3.16 | $2.41 |
| 2024-03-06 | $2.81 | $3.15 | $3.15 | $2.78 |
| 2024-03-07 | $3.15 | $3.47 | $3.65 | $3.04 |
| 2024-03-08 | $3.47 | $3.54 | $3.67 | $3.27 |
| 2024-03-09 | $3.54 | $3.58 | $3.75 | $3.47 |
| 2024-03-10 | $3.58 | $3.50 | $3.69 | $3.34 |
| 2024-03-11 | $3.50 | $3.86 | $4.00 | $3.31 |
| 2024-03-12 | $3.86 | $3.93 | $4.09 | $3.56 |
| 2024-03-13 | $3.93 | $3.74 | $4.05 | $3.71 |
| 2024-03-14 | $3.74 | $3.61 | $3.86 | $3.36 |
| 2024-03-15 | $3.61 | $3.34 | $3.67 | $2.96 |
| 2024-03-16 | $3.34 | $3.07 | $3.52 | $3.00 |
| 2024-03-17 | $3.07 | $3.19 | $3.24 | $2.91 |
| 2024-03-18 | $3.19 | $2.91 | $3.24 | $2.86 |
| 2024-03-19 | $2.91 | $2.76 | $3.00 | $2.56 |
| 2024-03-20 | $2.76 | $3.04 | $3.08 | $2.63 |
| 2024-03-21 | $3.04 | $3.12 | $3.19 | $2.99 |
| 2024-03-22 | $3.12 | $3.00 | $3.18 | $2.88 |
| 2024-03-23 | $3.00 | $2.97 | $3.10 | $2.94 |
| 2024-03-24 | $2.97 | $3.08 | $3.09 | $2.92 |
| 2024-03-25 | $3.08 | $3.20 | $3.23 | $3.03 |
| 2024-03-26 | $3.20 | $3.17 | $3.39 | $3.08 |
| 2024-03-27 | $3.17 | $3.09 | $3.27 | $3.04 |
| 2024-03-28 | $3.09 | $3.17 | $3.19 | $3.00 |
| 2024-03-29 | $3.17 | $3.01 | $3.21 | $2.96 |
| 2024-03-30 | $3.01 | $2.93 | $3.04 | $2.90 |
| 2024-03-31 | $2.93 | $3.02 | $3.02 | $2.91 |
| 2024-04-01 | $3.02 | $2.84 | $3.06 | $2.75 |
| 2024-04-02 | $2.84 | $2.73 | $2.85 | $2.66 |
| 2024-04-03 | $2.73 | $2.73 | $2.86 | $2.62 |
| 2024-04-04 | $2.73 | $2.84 | $2.97 | $2.65 |
| 2024-04-05 | $2.84 | $2.71 | $2.85 | $2.65 |
| 2024-04-06 | $2.71 | $2.81 | $2.83 | $2.69 |
| 2024-04-07 | $2.81 | $2.98 | $3.00 | $2.81 |
| 2024-04-08 | $2.98 | $3.02 | $3.06 | $2.87 |
| 2024-04-09 | $3.02 | $2.74 | $3.03 | $2.71 |
| 2024-04-10 | $2.74 | $2.75 | $2.81 | $2.59 |
| 2024-04-11 | $2.75 | $2.66 | $2.78 | $2.63 |
| 2024-04-12 | $2.66 | $2.11 | $2.71 | $1.91 |
| 2024-04-13 | $2.11 | $1.86 | $2.27 | $1.56 |
| 2024-04-14 | $1.86 | $2.11 | $2.23 | $1.78 |
| 2024-04-15 | $2.11 | $1.97 | $2.22 | $1.86 |
| 2024-04-16 | $1.97 | $1.96 | $2.02 | $1.86 |
| 2024-04-17 | $1.96 | $1.82 | $1.99 | $1.81 |
| 2024-04-18 | $1.82 | $1.82 | $1.87 | $1.73 |
| 2024-04-19 | $1.82 | $1.80 | $1.93 | $1.64 |
| 2024-04-20 | $1.80 | $1.98 | $2.00 | $1.78 |
| 2024-04-21 | $1.98 | $1.93 | $2.00 | $1.89 |
| 2024-04-22 | $1.93 | $2.02 | $2.05 | $1.92 |
| 2024-04-23 | $2.02 | $1.93 | $2.05 | $1.92 |
| 2024-04-24 | $1.93 | $1.81 | $2.03 | $1.79 |
| 2024-04-25 | $1.81 | $1.82 | $1.87 | $1.75 |
| 2024-04-26 | $1.82 | $1.74 | $1.83 | $1.73 |
| 2024-04-27 | $1.74 | $1.81 | $1.82 | $1.67 |
| 2024-04-28 | $1.81 | $1.77 | $1.91 | $1.76 |
| 2024-04-29 | $1.77 | $1.80 | $1.83 | $1.70 |
| 2024-04-30 | $1.80 | $1.70 | $1.83 | $1.61 |
| 2024-05-01 | $1.70 | $1.64 | $1.72 | $1.50 |
| 2024-05-02 | $1.64 | $1.71 | $1.74 | $1.59 |
| 2024-05-03 | $1.71 | $1.80 | $1.82 | $1.68 |
| 2024-05-04 | $1.80 | $1.78 | $1.83 | $1.77 |
| 2024-05-05 | $1.78 | $1.82 | $1.86 | $1.73 |
| 2024-05-06 | $1.82 | $1.74 | $1.91 | $1.74 |
| 2024-05-07 | $1.74 | $1.68 | $1.76 | $1.67 |
| 2024-05-08 | $1.68 | $1.65 | $1.69 | $1.62 |
| 2024-05-09 | $1.65 | $1.71 | $1.73 | $1.62 |
| 2024-05-10 | $1.71 | $1.65 | $1.73 | $1.62 |
| 2024-05-11 | $1.65 | $1.64 | $1.69 | $1.64 |
| 2024-05-12 | $1.64 | $1.63 | $1.67 | $1.61 |
| 2024-05-13 | $1.63 | $1.60 | $1.66 | $1.54 |
| 2024-05-14 | $1.60 | $1.54 | $1.61 | $1.53 |
| 2024-05-15 | $1.54 | $1.62 | $1.65 | $1.53 |
| 2024-05-16 | $1.62 | $1.55 | $1.66 | $1.52 |
| 2024-05-17 | $1.55 | $1.58 | $1.63 | $1.54 |
| 2024-05-18 | $1.58 | $1.57 | $1.69 | $1.56 |
| 2024-05-19 | $1.57 | $1.44 | $1.59 | $1.43 |
| 2024-05-20 | $1.44 | $1.63 | $1.65 | $1.37 |
| 2024-05-21 | $1.63 | $1.67 | $1.72 | $1.60 |
| 2024-05-22 | $1.67 | $1.61 | $1.68 | $1.54 |
| 2024-05-23 | $1.61 | $1.79 | $1.82 | $1.60 |
| 2024-05-24 | $1.79 | $1.73 | $1.84 | $1.66 |
| 2024-05-25 | $1.73 | $1.71 | $1.78 | $1.70 |
| 2024-05-26 | $1.71 | $1.70 | $1.74 | $1.68 |
| 2024-05-27 | $1.70 | $1.79 | $1.82 | $1.67 |
| 2024-05-28 | $1.79 | $1.83 | $1.86 | $1.71 |
| 2024-05-29 | $1.83 | $1.75 | $1.88 | $1.74 |
| 2024-05-30 | $1.75 | $1.74 | $1.80 | $1.70 |
| 2024-05-31 | $1.74 | $1.73 | $1.80 | $1.71 |
| 2024-06-01 | $1.73 | $1.76 | $1.77 | $1.70 |
| 2024-06-02 | $1.76 | $1.78 | $1.85 | $1.76 |
| 2024-06-03 | $1.78 | $1.74 | $1.84 | $1.72 |
| 2024-06-04 | $1.74 | $1.77 | $1.80 | $1.73 |
| 2024-06-05 | $1.77 | $1.84 | $1.89 | $1.77 |
| 2024-06-06 | $1.84 | $1.80 | $1.87 | $1.77 |
| 2024-06-07 | $1.80 | $1.60 | $1.83 | $1.47 |
| 2024-06-08 | $1.60 | $1.53 | $1.64 | $1.49 |
| 2024-06-09 | $1.53 | $1.59 | $1.59 | $1.52 |
| 2024-06-10 | $1.59 | $1.52 | $1.59 | $1.50 |
| 2024-06-11 | $1.52 | $1.42 | $1.54 | $1.39 |
| 2024-06-12 | $1.42 | $1.45 | $1.52 | $1.36 |
| 2024-06-13 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2024-06-14 | $1.38 | $1.25 | $1.41 | $1.22 |
| 2024-06-15 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2024-06-16 | $1.28 | $1.29 | $1.30 | $1.24 |
| 2024-06-17 | $1.29 | $1.16 | $1.30 | $1.13 |
| 2024-06-18 | $1.16 | $1.02 | $1.16 | $0.9733000 |
| 2024-06-19 | $1.02 | $1.00 | $1.06 | $0.9654000 |
| 2024-06-20 | $1.00 | $1.01 | $1.07 | $0.9848000 |
| 2024-06-21 | $1.01 | $1.00 | $1.04 | $0.9863000 |
| 2024-06-22 | $1.00 | $1.00 | $1.02 | $0.9781000 |
| 2024-06-23 | $1.00 | $0.9645000 | $1.03 | $0.9528000 |
| 2024-06-24 | $0.9645000 | $1.02 | $1.02 | $0.9211000 |
| 2024-06-25 | $1.02 | $1.04 | $1.06 | $1.01 |
| 2024-06-26 | $1.04 | $1.00 | $1.06 | $0.9744000 |
| 2024-06-27 | $1.00 | $1.08 | $1.18 | $0.9947000 |
| 2024-06-28 | $1.08 | $0.9902000 | $1.08 | $0.9864000 |
| 2024-06-29 | $0.9902000 | $1.01 | $1.04 | $0.9848000 |
| 2024-06-30 | $1.01 | $1.05 | $1.05 | $0.9927000 |
| 2024-07-01 | $1.05 | $1.02 | $1.08 | $1.01 |
| 2024-07-02 | $1.02 | $1.02 | $1.02 | $0.9898000 |
| 2024-07-03 | $1.02 | $0.9729000 | $1.03 | $0.9591000 |
| 2024-07-04 | $0.9729000 | $0.8929000 | $0.9835000 | $0.8920000 |
| 2024-07-05 | $0.8929000 | $0.7517000 | $0.8939000 | $0.7281000 |
| 2024-07-06 | $0.7517000 | $0.8310000 | $0.8445000 | $0.7304000 |
| 2024-07-07 | $0.8310000 | $0.7839000 | $0.8377000 | $0.7763000 |
| 2024-07-08 | $0.7839000 | $0.8471000 | $0.8889000 | $0.7451000 |
| 2024-07-09 | $0.8471000 | $0.8540000 | $0.8667000 | $0.8302000 |
| 2024-07-10 | $0.8540000 | $0.8651000 | $0.8910000 | $0.8400000 |
| 2024-07-11 | $0.8651000 | $0.8150000 | $0.8890000 | $0.8111000 |
| 2024-07-12 | $0.8150000 | $0.8520000 | $0.8628000 | $0.7941000 |
| 2024-07-13 | $0.8520000 | $0.8439000 | $0.8785000 | $0.8298000 |
| 2024-07-14 | $0.8439000 | $0.8749000 | $0.8809000 | $0.8308000 |
| 2024-07-15 | $0.8749000 | $0.9259000 | $0.9318000 | $0.8661000 |
| 2024-07-16 | $0.9259000 | $0.9258000 | $0.9399000 | $0.8650000 |
| 2024-07-17 | $0.9258000 | $1.02 | $1.04 | $0.9221000 |
| 2024-07-18 | $1.02 | $1.02 | $1.08 | $0.9873000 |
| 2024-07-19 | $1.02 | $1.04 | $1.05 | $0.9716000 |
| 2024-07-20 | $1.04 | $1.02 | $1.06 | $1.01 |
| 2024-07-21 | $1.02 | $1.05 | $1.05 | $0.9499000 |
| 2024-07-22 | $1.05 | $1.01 | $1.11 | $1.00 |
| 2024-07-23 | $1.01 | $0.9659000 | $1.06 | $0.9602000 |
| 2024-07-24 | $0.9659000 | $0.9059000 | $0.9955000 | $0.8984000 |
| 2024-07-25 | $0.9059000 | $0.9057000 | $0.9265000 | $0.8581000 |
| 2024-07-26 | $0.9057000 | $0.9720000 | $0.9768000 | $0.9040000 |
| 2024-07-27 | $0.9720000 | $1.00 | $1.06 | $0.9602000 |
| 2024-07-28 | $1.00 | $0.9618000 | $1.00 | $0.9471000 |
| 2024-07-29 | $0.9618000 | $0.9410000 | $1.02 | $0.9299000 |
| 2024-07-30 | $0.9410000 | $0.9200000 | $0.9756000 | $0.9034000 |
| 2024-07-31 | $0.9200000 | $0.9081000 | $0.9626000 | $0.9049000 |
| 2024-08-01 | $0.9081000 | $0.8933000 | $0.9232000 | $0.7677000 |
| 2024-08-02 | $0.8933000 | $0.8110000 | $0.9168000 | $0.8022000 |
| 2024-08-03 | $0.8110000 | $0.7496000 | $0.8185000 | $0.7397000 |
| 2024-08-04 | $0.7496000 | $0.6847000 | $0.7862000 | $0.6631000 |
| 2024-08-05 | $0.6847000 | $0.6260000 | $0.6933000 | $0.5518000 |
| 2024-08-06 | $0.6260000 | $0.6720000 | $0.6957000 | $0.6242000 |
| 2024-08-07 | $0.6720000 | $0.6449000 | $0.7014000 | $0.6370000 |
| 2024-08-08 | $0.6449000 | $0.7369000 | $0.7419000 | $0.6311000 |
| 2024-08-09 | $0.7369000 | $0.7230000 | $0.7379000 | $0.7051000 |
| 2024-08-10 | $0.7230000 | $0.7290000 | $0.7370000 | $0.7042000 |
| 2024-08-11 | $0.7290000 | $0.6710000 | $0.7467000 | $0.6653000 |
| 2024-08-12 | $0.6710000 | $0.7360000 | $0.7626000 | $0.6632000 |
| 2024-08-13 | $0.7360000 | $0.7370000 | $0.7519000 | $0.7040000 |
| 2024-08-14 | $0.7370000 | $0.7060000 | $0.7400000 | $0.6912000 |
| 2024-08-15 | $0.7060000 | $0.6889000 | $0.7289000 | $0.6682000 |
| 2024-08-16 | $0.6889000 | $0.6839000 | $0.6990000 | $0.6512000 |
| 2024-08-17 | $0.6839000 | $0.6860000 | $0.6895000 | $0.6680000 |
| 2024-08-18 | $0.6860000 | $0.6960000 | $0.7178000 | $0.6711000 |
| 2024-08-19 | $0.6960000 | $0.7030000 | $0.7158000 | $0.6741000 |
| 2024-08-20 | $0.7030000 | $0.7109000 | $0.7368000 | $0.6971000 |
| 2024-08-21 | $0.7109000 | $0.7399000 | $0.7448000 | $0.6938000 |
| 2024-08-22 | $0.7399000 | $0.7449000 | $0.7529000 | $0.7302000 |
| 2024-08-23 | $0.7449000 | $0.8118000 | $0.8205000 | $0.7428000 |
| 2024-08-24 | $0.8118000 | $0.8341000 | $0.8590000 | $0.7980000 |
| 2024-08-25 | $0.8341000 | $0.8261000 | $0.8601000 | $0.7771000 |
| 2024-08-26 | $0.8261000 | $0.7520000 | $0.8408000 | $0.7501000 |
| 2024-08-27 | $0.7520000 | $0.6991000 | $0.7778000 | $0.6877000 |
| 2024-08-28 | $0.6991000 | $0.6910000 | $0.7281000 | $0.6674000 |
| 2024-08-29 | $0.6910000 | $0.6810000 | $0.7248000 | $0.6691000 |
| 2024-08-30 | $0.6810000 | $0.6749000 | $0.6909000 | $0.6342000 |
| 2024-08-31 | $0.6749000 | $0.6476000 | $0.6817000 | $0.6389000 |
| 2024-09-01 | $0.6476000 | $0.6095000 | $0.6504000 | $0.6012000 |
| 2024-09-02 | $0.6095000 | $0.6609000 | $0.6726000 | $0.6076000 |
| 2024-09-03 | $0.6609000 | $0.6149000 | $0.6718000 | $0.6140000 |
| 2024-09-04 | $0.6149000 | $0.6471000 | $0.6571000 | $0.5857000 |
| 2024-09-05 | $0.6471000 | $0.6262000 | $0.6549000 | $0.6220000 |
| 2024-09-06 | $0.6262000 | $0.6130000 | $0.6559000 | $0.5871000 |
| 2024-09-07 | $0.6130000 | $0.6286000 | $0.6504000 | $0.6117000 |
| 2024-09-08 | $0.6286000 | $0.6587000 | $0.6757000 | $0.6257000 |
| 2024-09-09 | $0.6587000 | $0.6768000 | $0.6877000 | $0.6462000 |
| 2024-09-10 | $0.6768000 | $0.7021000 | $0.7105000 | $0.6661000 |
| 2024-09-11 | $0.7021000 | $0.6610000 | $0.7037000 | $0.6480000 |
| 2024-09-12 | $0.6610000 | $0.6768000 | $0.6830000 | $0.6521000 |
| 2024-09-13 | $0.6768000 | $0.7028000 | $0.7147000 | $0.6667000 |
| 2024-09-14 | $0.7028000 | $0.7000000 | $0.7250000 | $0.6887000 |
| 2024-09-15 | $0.7000000 | $0.6697000 | $0.7126000 | $0.6638000 |
| 2024-09-16 | $0.6697000 | $0.6450000 | $0.6759000 | $0.6331000 |
| 2024-09-17 | $0.6450000 | $0.7129000 | $0.7259000 | $0.6370000 |
| 2024-09-18 | $0.7129000 | $0.7318000 | $0.7320000 | $0.6721000 |
| 2024-09-19 | $0.7318000 | $0.7500000 | $0.7790000 | $0.7282000 |
| 2024-09-20 | $0.7500000 | $0.8001000 | $0.8139000 | $0.7370000 |
| 2024-09-21 | $0.8001000 | $0.8102000 | $0.8159000 | $0.7662000 |
| 2024-09-22 | $0.8102000 | $0.7801000 | $0.8150000 | $0.7522000 |
| 2024-09-23 | $0.7801000 | $0.8209000 | $0.8289000 | $0.7571000 |
| 2024-09-24 | $0.8209000 | $0.8459000 | $0.8549000 | $0.8040000 |
| 2024-09-25 | $0.8459000 | $0.8627000 | $0.9134000 | $0.8349000 |
| 2024-09-26 | $0.8627000 | $0.9249000 | $0.9427000 | $0.8482000 |
| 2024-09-27 | $0.9249000 | $0.9440000 | $0.9778000 | $0.9232000 |
| 2024-09-28 | $0.9440000 | $0.8932000 | $0.9611000 | $0.8738000 |
| 2024-09-29 | $0.8932000 | $0.9121000 | $0.9319000 | $0.8560000 |
| 2024-09-30 | $0.9121000 | $0.8432000 | $0.9318000 | $0.8340000 |
| 2024-10-01 | $0.8432000 | $0.7310000 | $0.8878000 | $0.7067000 |
| 2024-10-02 | $0.7310000 | $0.7559000 | $0.8148000 | $0.7230000 |
| 2024-10-03 | $0.7559000 | $0.7110000 | $0.8029000 | $0.6920000 |
| 2024-10-04 | $0.7110000 | $0.7429000 | $0.7740000 | $0.7050000 |
| 2024-10-05 | $0.7429000 | $0.7240000 | $0.7600000 | $0.7091000 |
| 2024-10-06 | $0.7240000 | $0.7510000 | $0.7558000 | $0.7181000 |
| 2024-10-07 | $0.7510000 | $0.7538000 | $0.7946000 | $0.7470000 |
| 2024-10-08 | $0.7538000 | $0.7346000 | $0.7764000 | $0.7176000 |
| 2024-10-09 | $0.7346000 | $0.6944000 | $0.7582000 | $0.6859000 |
| 2024-10-10 | $0.6944000 | $0.7035000 | $0.7112000 | $0.6708000 |
| 2024-10-11 | $0.7035000 | $0.7538000 | $0.7627000 | $0.6939000 |
| 2024-10-12 | $0.7538000 | $0.7770000 | $0.7865000 | $0.7470000 |
| 2024-10-13 | $0.7770000 | $0.7988000 | $0.8095000 | $0.7600000 |
| 2024-10-14 | $0.7988000 | $0.8269000 | $0.8405000 | $0.7840000 |
| 2024-10-15 | $0.8269000 | $0.8289000 | $0.8505000 | $0.7797000 |
| 2024-10-16 | $0.8289000 | $0.7868000 | $0.8367000 | $0.7769000 |
| 2024-10-17 | $0.7868000 | $0.7537000 | $0.8015000 | $0.7369000 |
| 2024-10-18 | $0.7537000 | $0.7749000 | $0.7877000 | $0.7514000 |
| 2024-10-19 | $0.7749000 | $0.7689000 | $0.7995000 | $0.7499000 |
| 2024-10-20 | $0.7689000 | $0.8190000 | $0.8225000 | $0.7520000 |
| 2024-10-21 | $0.8190000 | $0.7754000 | $0.8288000 | $0.7651000 |
| 2024-10-22 | $0.7754000 | $0.7678000 | $0.7841000 | $0.7417000 |
| 2024-10-23 | $0.7678000 | $0.7296000 | $0.7722000 | $0.7014000 |
| 2024-10-24 | $0.7296000 | $0.7369000 | $0.7524000 | $0.7186000 |
| 2024-10-25 | $0.7369000 | $0.6415000 | $0.7421000 | $0.6198000 |
| 2024-10-26 | $0.6415000 | $0.6560000 | $0.6701000 | $0.6273000 |
| 2024-10-27 | $0.6560000 | $0.6742000 | $0.6992000 | $0.6493000 |
| 2024-10-28 | $0.6742000 | $0.6955000 | $0.6985000 | $0.6485000 |
| 2024-10-29 | $0.6955000 | $0.7136000 | $0.7353000 | $0.6947000 |
| 2024-10-30 | $0.7136000 | $0.6958000 | $0.7189000 | $0.6780000 |
| 2024-10-31 | $0.6958000 | $0.6611000 | $0.6970000 | $0.6495000 |
| 2024-11-01 | $0.6611000 | $0.6365000 | $0.6744000 | $0.6267000 |
| 2024-11-02 | $0.6365000 | $0.6257000 | $0.6486000 | $0.6190000 |
| 2024-11-03 | $0.6257000 | $0.6001000 | $0.6307000 | $0.5670000 |
| 2024-11-04 | $0.6001000 | $0.5700000 | $0.6205000 | $0.5580000 |
| 2024-11-05 | $0.5700000 | $0.6141000 | $0.6286000 | $0.5703000 |
| 2024-11-06 | $0.6141000 | $0.6928000 | $0.7066000 | $0.6147000 |
| 2024-11-07 | $0.6928000 | $0.7317000 | $0.7461000 | $0.6921000 |
| 2024-11-08 | $0.7317000 | $0.7138000 | $0.7476000 | $0.6909000 |
| 2024-11-09 | $0.7138000 | $0.7650000 | $0.7730000 | $0.7060000 |
| 2024-11-10 | $0.7650000 | $0.8107000 | $0.8208000 | $0.7510000 |
| 2024-11-11 | $0.8107000 | $0.9167000 | $0.9227000 | $0.8086000 |
| 2024-11-12 | $0.9167000 | $0.8267000 | $0.9174000 | $0.7794000 |
| 2024-11-13 | $0.8267000 | $0.7906000 | $0.8503000 | $0.7366000 |
| 2024-11-14 | $0.7906000 | $0.7409000 | $0.8339000 | $0.7280000 |
| 2024-11-15 | $0.7409000 | $0.7900000 | $0.7939000 | $0.7103000 |
| 2024-11-16 | $0.7900000 | $0.8530000 | $0.8659000 | $0.7872000 |
| 2024-11-17 | $0.8530000 | $0.7999000 | $0.8579000 | $0.7681000 |
| 2024-11-18 | $0.7999000 | $0.8397000 | $0.8416000 | $0.7878000 |
| 2024-11-19 | $0.8397000 | $0.8008000 | $0.8437000 | $0.7749000 |
| 2024-11-20 | $0.8008000 | $0.7406000 | $0.8076000 | $0.7309000 |
| 2024-11-21 | $0.7406000 | $0.8419000 | $0.8576000 | $0.7167000 |
| 2024-11-22 | $0.8419000 | $0.8940000 | $0.8958000 | $0.8297000 |
| 2024-11-23 | $0.8940000 | $1.03 | $1.10 | $0.8781000 |
| 2024-11-24 | $1.03 | $1.14 | $1.16 | $0.9394000 |
| 2024-11-25 | $1.14 | $1.06 | $1.14 | $1.02 |
| 2024-11-26 | $1.06 | $0.9968000 | $1.10 | $0.9496000 |
| 2024-11-27 | $0.9968000 | $1.11 | $1.12 | $0.9730000 |
| 2024-11-28 | $1.11 | $1.17 | $1.23 | $1.09 |
| 2024-11-29 | $1.17 | $1.19 | $1.23 | $1.13 |
| 2024-11-30 | $1.19 | $1.19 | $1.22 | $1.14 |
| 2024-12-01 | $1.19 | $1.20 | $1.25 | $1.16 |
| 2024-12-02 | $1.20 | $1.26 | $1.27 | $1.10 |
| 2024-12-03 | $1.26 | $1.27 | $1.30 | $1.14 |
| 2024-12-04 | $1.27 | $1.28 | $1.35 | $1.25 |
| 2024-12-05 | $1.28 | $1.23 | $1.29 | $1.17 |
| 2024-12-06 | $1.23 | $1.31 | $1.35 | $1.22 |
| 2024-12-07 | $1.31 | $1.30 | $1.35 | $1.30 |
| 2024-12-08 | $1.30 | $1.29 | $1.32 | $1.25 |
| 2024-12-09 | $1.29 | $1.03 | $1.28 | $0.8891000 |
| 2024-12-10 | $1.03 | $1.01 | $1.08 | $0.9231000 |
| 2024-12-11 | $1.01 | $1.10 | $1.12 | $0.9743000 |
| 2024-12-12 | $1.10 | $1.10 | $1.18 | $1.09 |
| 2024-12-13 | $1.10 | $1.12 | $1.14 | $1.08 |
| 2024-12-14 | $1.12 | $1.07 | $1.15 | $1.04 |
| 2024-12-15 | $1.07 | $1.13 | $1.14 | $1.01 |
| 2024-12-16 | $1.13 | $1.09 | $1.17 | $1.05 |
| 2024-12-17 | $1.09 | $1.00 | $1.10 | $0.9890000 |
| 2024-12-18 | $1.00 | $0.9094000 | $1.01 | $0.8864000 |
| 2024-12-19 | $0.9094000 | $0.8232000 | $0.9233000 | $0.7965000 |
| 2024-12-20 | $0.8232000 | $0.9024000 | $0.9107000 | $0.7207000 |
| 2024-12-21 | $0.9024000 | $0.8562000 | $0.9770000 | $0.8406000 |
| 2024-12-22 | $0.8562000 | $0.8473000 | $0.8880000 | $0.8214000 |
| 2024-12-23 | $0.8473000 | $0.9138000 | $0.9287000 | $0.8241000 |
| 2024-12-24 | $0.9138000 | $0.9473000 | $0.9522000 | $0.8833000 |
| 2024-12-25 | $0.9473000 | $0.9274000 | $0.9589000 | $0.9054000 |
| 2024-12-26 | $0.9274000 | $0.8462000 | $0.9410000 | $0.8343000 |
| 2024-12-27 | $0.8462000 | $0.8558000 | $0.9204000 | $0.8399000 |
| 2024-12-28 | $0.8558000 | $0.8846000 | $0.8895000 | $0.8318000 |
| 2024-12-29 | $0.8846000 | $0.8378000 | $0.8886000 | $0.8298000 |
| 2024-12-30 | $0.8378000 | $0.8277000 | $0.8684000 | $0.8009000 |
| 2024-12-31 | $0.8277000 | $0.8025000 | $0.8445000 | $0.7966000 |
| 2025-01-01 | $0.8025000 | $0.8496000 | $0.8613000 | $0.7868000 |
| 2025-01-02 | $0.8496000 | $0.8692000 | $0.9081000 | $0.8483000 |
| 2025-01-03 | $0.8692000 | $0.9508000 | $0.9674000 | $0.8527000 |
| 2025-01-04 | $0.9508000 | $0.9568000 | $0.9966000 | $0.9384000 |
| 2025-01-05 | $0.9568000 | $0.9360000 | $0.9597000 | $0.9161000 |
| 2025-01-06 | $0.9360000 | $0.9300000 | $0.9708000 | $0.9171000 |
| 2025-01-07 | $0.9300000 | $0.8359000 | $0.9317000 | $0.8353000 |
| 2025-01-08 | $0.8359000 | $0.7987000 | $0.8467000 | $0.7431000 |
| 2025-01-09 | $0.7987000 | $0.7879000 | $0.8110000 | $0.7580000 |
| 2025-01-10 | $0.7879000 | $0.7969000 | $0.8109000 | $0.7659000 |
| 2025-01-11 | $0.7969000 | $0.7976000 | $0.8156000 | $0.7759000 |
| 2025-01-12 | $0.7976000 | $0.7766000 | $0.8030000 | $0.7618000 |
| 2025-01-13 | $0.7766000 | $0.7210000 | $0.7986000 | $0.6790000 |
| 2025-01-14 | $0.7210000 | $0.7538000 | $0.7597000 | $0.7139000 |
| 2025-01-15 | $0.7538000 | $0.8022000 | $0.8040000 | $0.7252000 |
| 2025-01-16 | $0.8022000 | $0.7599000 | $0.8059000 | $0.7460000 |
| 2025-01-17 | $0.7599000 | $0.8269000 | $0.8329000 | $0.7600000 |
| 2025-01-18 | $0.8269000 | $0.7424000 | $0.8350000 | $0.7234000 |
| 2025-01-19 | $0.7424000 | $0.6652000 | $0.7709000 | $0.6523000 |
| 2025-01-20 | $0.6652000 | $0.6772000 | $0.7219000 | $0.6244000 |
| 2025-01-21 | $0.6772000 | $0.6990000 | $0.7130000 | $0.6389000 |
| 2025-01-22 | $0.6990000 | $0.6717000 | $0.7073000 | $0.6689000 |
| 2025-01-23 | $0.6717000 | $0.6750000 | $0.6898000 | $0.6490000 |
| 2025-01-24 | $0.6750000 | $0.6460000 | $0.6926000 | $0.6420000 |
| 2025-01-25 | $0.6460000 | $0.6510000 | $0.6677000 | $0.6309000 |
| 2025-01-26 | $0.6510000 | $0.6327000 | $0.6667000 | $0.6317000 |
| 2025-01-27 | $0.6327000 | $0.6138000 | $0.6330000 | $0.5610000 |
| 2025-01-28 | $0.6138000 | $0.5598000 | $0.6205000 | $0.5497000 |
| 2025-01-29 | $0.5598000 | $0.5866000 | $0.6062000 | $0.5554000 |
| 2025-01-30 | $0.5866000 | $0.6127000 | $0.6187000 | $0.5761000 |
| 2025-01-31 | $0.6127000 | $0.6278000 | $0.6696000 | $0.5979000 |
| 2025-02-01 | $0.6278000 | $0.5617000 | $0.6370000 | $0.5549000 |
| 2025-02-02 | $0.5617000 | $0.4605000 | $0.5758000 | $0.4302000 |
| 2025-02-03 | $0.4605000 | $0.4605000 | $0.4701000 | $0.3395000 |
| 2025-02-04 | $0.4605000 | $0.4138000 | $0.4646000 | $0.3941000 |
| 2025-02-05 | $0.4138000 | $0.3950000 | $0.4216000 | $0.3882000 |
| 2025-02-06 | $0.3950000 | $0.3695000 | $0.4040000 | $0.3642000 |
| 2025-02-07 | $0.3695000 | $0.3776000 | $0.4103000 | $0.3633000 |
| 2025-02-08 | $0.3776000 | $0.3967000 | $0.4000000 | $0.3673000 |
| 2025-02-09 | $0.3967000 | $0.3939000 | $0.4087000 | $0.3709000 |
| 2025-02-10 | $0.3939000 | $0.4017000 | $0.4077000 | $0.3762000 |
| 2025-02-11 | $0.4017000 | $0.3939000 | $0.4266000 | $0.3842000 |
| 2025-02-12 | $0.3939000 | $0.4230000 | $0.4320000 | $0.3810000 |
| 2025-02-13 | $0.4230000 | $0.4109000 | $0.4297000 | $0.3980000 |
| 2025-02-14 | $0.4109000 | $0.4167000 | $0.4305000 | $0.4052000 |
| 2025-02-15 | $0.4167000 | $0.4040000 | $0.4188000 | $0.3980000 |
| 2025-02-16 | $0.4040000 | $0.3997000 | $0.4147000 | $0.3900000 |
| 2025-02-17 | $0.3997000 | $0.4013000 | $0.4206000 | $0.3881000 |
| 2025-02-18 | $0.4013000 | $0.3722000 | $0.4031000 | $0.3538000 |
| 2025-02-19 | $0.3722000 | $0.3767000 | $0.3849000 | $0.3663000 |
| 2025-02-20 | $0.3767000 | $0.4021000 | $0.4067000 | $0.3753000 |
| 2025-02-21 | $0.4021000 | $0.3833000 | $0.4199000 | $0.3748000 |
| 2025-02-22 | $0.3833000 | $0.4090000 | $0.4116000 | $0.3791000 |
| 2025-02-23 | $0.4090000 | $0.3967000 | $0.4118000 | $0.3901000 |
| 2025-02-24 | $0.3967000 | $0.3346000 | $0.3997000 | $0.3251000 |
| 2025-02-25 | $0.3346000 | $0.3520000 | $0.3595000 | $0.3055000 |
| 2025-02-26 | $0.3520000 | $0.3608000 | $0.3697000 | $0.3414000 |
| 2025-02-27 | $0.3608000 | $0.3620000 | $0.3759000 | $0.3510000 |
| 2025-02-28 | $0.3620000 | $0.3701000 | $0.3759000 | $0.3326000 |
| 2025-03-01 | $0.3701000 | $0.3569000 | $0.3729000 | $0.3481000 |
| 2025-03-02 | $0.3569000 | $0.4120000 | $0.4150000 | $0.3533000 |
| 2025-03-03 | $0.4120000 | $0.3287000 | $0.4134000 | $0.3190000 |
| 2025-03-04 | $0.3287000 | $0.3080000 | $0.3308000 | $0.2835000 |
| 2025-03-05 | $0.3080000 | $0.3140000 | $0.3179000 | $0.2982000 |
| 2025-03-06 | $0.3140000 | $0.2940000 | $0.3178000 | $0.2912000 |
| 2025-03-07 | $0.2940000 | $0.2867000 | $0.3035000 | $0.2756000 |
| 2025-03-08 | $0.2867000 | $0.2769000 | $0.2870000 | $0.2691000 |
| 2025-03-09 | $0.2769000 | $0.2441000 | $0.2780000 | $0.2389000 |
| 2025-03-10 | $0.2441000 | $0.2385000 | $0.2643000 | $0.2304000 |
| 2025-03-11 | $0.2385000 | $0.2401000 | $0.2470000 | $0.2140000 |
| 2025-03-12 | $0.2401000 | $0.2528000 | $0.2566000 | $0.2320000 |
| 2025-03-13 | $0.2528000 | $0.2472000 | $0.2560000 | $0.2380000 |
| 2025-03-14 | $0.2472000 | $0.2541000 | $0.2640000 | $0.2442000 |
| 2025-03-15 | $0.2541000 | $0.2633000 | $0.2660000 | $0.2521000 |
| 2025-03-16 | $0.2633000 | $0.2433000 | $0.2647000 | $0.2404000 |
| 2025-03-17 | $0.2433000 | $0.2598000 | $0.2647000 | $0.2432000 |
| 2025-03-18 | $0.2598000 | $0.2678000 | $0.2804000 | $0.2488000 |
| 2025-03-19 | $0.2678000 | $0.2763000 | $0.2808000 | $0.2659000 |
| 2025-03-20 | $0.2763000 | $0.2662000 | $0.2768000 | $0.2611000 |
| 2025-03-21 | $0.2662000 | $0.2597000 | $0.2715000 | $0.2542000 |
| 2025-03-22 | $0.2597000 | $0.2701000 | $0.2820000 | $0.2596000 |
| 2025-03-23 | $0.2701000 | $0.2768000 | $0.2841000 | $0.2684000 |
| 2025-03-24 | $0.2768000 | $0.2918000 | $0.2935000 | $0.2695000 |
| 2025-03-25 | $0.2918000 | $0.2860000 | $0.2950000 | $0.2773000 |
| 2025-03-26 | $0.2860000 | $0.2789000 | $0.2935000 | $0.2741000 |
| 2025-03-27 | $0.2789000 | $0.2788000 | $0.2876000 | $0.2726000 |
| 2025-03-28 | $0.2788000 | $0.2555000 | $0.2807000 | $0.2461000 |
| 2025-03-29 | $0.2555000 | $0.2318000 | $0.2592000 | $0.2244000 |
| 2025-03-30 | $0.2318000 | $0.2314000 | $0.2398000 | $0.2268000 |
| 2025-03-31 | $0.2314000 | $0.2241000 | $0.2340000 | $0.2203000 |
| 2025-04-01 | $0.2241000 | $0.2191000 | $0.2359000 | $0.2133000 |
| 2025-04-02 | $0.2191000 | $0.2000000 | $0.2201000 | $0.1951000 |
| 2025-04-03 | $0.2000000 | $0.1989000 | $0.2090000 | $0.1880000 |
| 2025-04-04 | $0.1989000 | $0.1969000 | $0.1989000 | $0.1969000 |
| 2025-04-05 | $0.1969000 | $0.1959000 | $0.2009000 | $0.1899000 |
| 2025-04-06 | $0.1959000 | $0.1949000 | $0.1969000 | $0.1949000 |
| 对 | 交换 |
|---|---|
| MANTA/USDT | ascendex |
| MANTA/USDT | bigone |
| MANTA/BTC | binance |
| MANTA/FDUSD | binance |
| MANTA/TRY | binance |
| MANTA/USDC | binance |
| MANTA/USDT | binance |
| MANTA/USDT | bingx |
| MANTA/USDT | bit2me |
| MANTA/USDT | bitget |
| MANTA/KRW | bithumb |
| MANTA/USDT | bitmart |
| MANTA/USDT | bitrue |
| MANTA/EUR | bitvavo |
| MANTA/USD | btse |
| MANTA/USDC | btse |
| MANTA/USDT | btse |
| MANTA/USDT | bybit |
| MANTA/USDT | bydfi |
| MANTA/USD | cexio |
| MANTA/USDT | cexio |
| MANTA/INR | coindcx |
| MANTA/BTC | coinex |
| MANTA/USDT | coinex |
| MANTA/KRW | coinone |
| MANTA/USDT | coinw |
| MANTA/USDT | digifinex |
| MANTA/TRY | gateio |
| MANTA/USDC | gateio |
| MANTA/USDT | gateio |
| MANTA/USDT | hitbtc |
| MANTA/USDT | huobipro |
| MANTA/USDT | kucoin |
| MANTA/USDT | lbank |
| MANTA/USDT | mexc |
| MANTA/USDT | phemex |
| MANTA/BTC | whitebit |
| MANTA/USDT | whitebit |
| MANTA/USDT | woo |
| MANTA/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约