MSTAR
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-05-02 | $0.005266 | $0.006468 | $0.006995 | $0.005235 |
| 2025-05-03 | $0.006468 | $0.006110 | $0.009423 | $0.006090 |
| 2025-05-04 | $0.006110 | $0.006095 | $0.006137 | $0.006069 |
| 2025-05-31 | $0.0045860 | $0.0045600 | $0.0048920 | $0.0044960 |
| 2025-06-01 | $0.0045600 | $0.0044960 | $0.0046280 | $0.0044510 |
| 2025-06-02 | $0.0044960 | $0.0044540 | $0.0044980 | $0.0043900 |
| 2025-06-03 | $0.0044540 | $0.0045640 | $0.0048260 | $0.0044080 |
| 2025-06-04 | $0.0045640 | $0.0045560 | $0.0045710 | $0.0045550 |
| 2025-06-30 | $0.0016440 | $0.0015480 | $0.0016560 | $0.0015220 |
| 2025-07-01 | $0.0015480 | $0.0015490 | $0.0015630 | $0.0015250 |
| 2025-07-02 | $0.0015490 | $0.0015180 | $0.0015870 | $0.0015130 |
| 2025-07-03 | $0.0015180 | $0.0015240 | $0.0015350 | $0.0015090 |
| 2025-07-04 | $0.0015240 | $0.0015240 | $0.0015250 | $0.0015230 |
| 2025-07-31 | $0.0020320 | $0.0020130 | $0.0020430 | $0.0020030 |
| 2025-08-01 | $0.0020130 | $0.0020060 | $0.0020310 | $0.0019730 |
| 2025-08-02 | $0.0020060 | $0.0020080 | $0.0020300 | $0.0019960 |
| 2025-08-03 | $0.0020080 | $0.0022510 | $0.0023520 | $0.0019970 |
| 2025-08-04 | $0.0022510 | $0.0022460 | $0.0022560 | $0.0022420 |
| 对 | 交换 |
|---|---|
| MSTAR/USDT | bybit |
| MSTAR/USDT | coinex |
| MSTAR/USDT | gateio |