PEPE
                                
                            
                        
                    
                 
    
    
         
    
        
         
 
                                | 日期 | 打开 | 关 | 高 | 低 | 
|---|---|---|---|---|
| 2025-04-02 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000070 | 
| 2025-04-03 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | 
| 2025-05-31 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 | 
| 2025-06-01 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 | 
| 2025-06-02 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000110 | 
| 2025-06-03 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 | 
| 2025-08-31 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | 
| 2025-09-01 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 | 
| 2025-09-02 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 | 
| 2025-09-03 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | 
| 2025-09-05 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 | 
| 2025-09-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | 
| 2025-09-30 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 | 
| 2025-10-01 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 | 
| 2025-10-04 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | 
| 2025-10-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 | 
| 2025-10-16 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | 
| 2025-10-17 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000060 | 
| 2025-10-18 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 | 
| 对 | 交换 | 
|---|---|
| PEPE/USDT | ascendex | 
| PEPE/USDC | backpack | 
| PEPE/USDT | bibox | 
| PEPE/USDT | bigone | 
| PEPE/BRL | binance | 
| PEPE/EUR | binance | 
| PEPE/FDUSD | binance | 
| PEPE/JPY | binance | 
| PEPE/TRY | binance | 
| PEPE/USDC | binance | 
| PEPE/USDT | binance | 
| PEPE/USD | binanceusa | 
| PEPE/USDT | binanceusa | 
| PEPE/USDT | bingx | 
| PEPE/USDT | bit | 
| PEPE/EUR | bit2me | 
| PEPE/USDC | bit2me | 
| PEPE/USDT | bit2me | 
| PEPE/USD | bitfinex | 
| PEPE/USDT | bitfinex | 
| PEPE/EUR | bitget | 
| PEPE/USDC | bitget | 
| PEPE/USDT | bitget | 
| PEPE/KRW | bithumb | 
| PEPE/USDT | bitmart | 
| PEPE/USDC | bitrue | 
| PEPE/USDT | bitrue | 
| PEPE/XRP | bitrue | 
| PEPE/USD | bitso | 
| PEPE/EUR | bitstamp | 
| PEPE/USD | bitstamp | 
| PEPE/USDT | bitunix | 
| PEPE/EUR | bitvavo | 
| PEPE/USDC | bitvavo | 
| PEPE/TRY | btcturk | 
| PEPE/USDT | btcturk | 
| PEPE/USD | btse | 
| PEPE/EUR | bybit | 
| PEPE/USDC | bybit | 
| PEPE/USDT | bybit | 
| PEPE/USDT | bydfi | 
| PEPE/USD | cexio | 
| PEPE/USDC | cexio | 
| PEPE/USDT | cexio | 
| PEPE/USD | coinbase | 
| PEPE/INR | coindcx | 
| PEPE/BTC | coinex | 
| PEPE/USDC | coinex | 
| PEPE/USDT | coinex | 
| PEPE/AUD | coinjar | 
| PEPE/EUR | coinjar | 
| PEPE/GBP | coinjar | 
| PEPE/USD | coinjar | 
| PEPE/USDC | coinjar | 
| PEPE/USDT | coinjar | 
| PEPE/KRW | coinone | 
| PEPE/PHP | coinspro | 
| PEPE/USDT | coinspro | 
| PEPE/USDT | coinw | 
| PEPE/EUR | cryptodotcom | 
| PEPE/USD | cryptodotcom | 
| PEPE/USDT | cryptodotcom | 
| PEPE/USDT | cryptology | 
| PEPE/USDT | digifinex | 
| PEPE/USD | edxmarkets | 
| PEPE/USD | exmo | 
| PEPE/USDC | exmo | 
| PEPE/USDT | exmo | 
| PEPE/BRL | foxbit | 
| PEPE/TRY | gateio | 
| PEPE/USDC | gateio | 
| PEPE/USDT | gateio | 
| PEPE/USD | gemini | 
| PEPE/USDT | hitbtc | 
| PEPE/USDT | huobipro | 
| PEPE/AUD | independentreserve | 
| PEPE/NZD | independentreserve | 
| PEPE/SGD | independentreserve | 
| PEPE/USD | independentreserve | 
| PEPE/IDR | indodax | 
| PEPE/USDT | indodax | 
| PEPE/USD | inx | 
| PEPE/KRW | korbit | 
| PEPE/AUD | kraken | 
| PEPE/CAD | kraken | 
| PEPE/EUR | kraken | 
| PEPE/GBP | kraken | 
| PEPE/USD | kraken | 
| PEPE/USDC | kucoin | 
| PEPE/USDT | kucoin | 
| PEPE/USDT | latoken | 
| PEPE/USDT | lbank | 
| PEPE/BRL | mercadobitcoin | 
| PEPE/EUR | mexc | 
| PEPE/USDC | mexc | 
| PEPE/USDT | mexc | 
| PEPE/CAD | ndax | 
| PEPE/USD | ndax | 
| PEPE/BRL | okex | 
| PEPE/USD | okex | 
| PEPE/USDC | okex | 
| PEPE/USDT | okex | 
| PEPE/USDT | phemex | 
| PEPE/USDT | poloniex | 
| PEPE/USDT | probit | 
| PEPE/INR | unocoin | 
| PEPE/USDT | unocoin | 
| PEPE/KRW | upbit | 
| PEPE/USDT | upbit | 
| PEPE/EUR | whitebit | 
| PEPE/TRY | whitebit | 
| PEPE/USDC | whitebit | 
| PEPE/USDT | whitebit | 
| PEPE/USDT | woo | 
| PEPE/USDT | xtpub | 
| PEPE/EUR | zonda | 
| PEPE/PLN | zonda | 
| PEPE/USDC | zonda |