MULTI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-04 | $0.5010000 | $0.6420000 | $0.8890000 | $0.4780000 |
| 2025-04-05 | $0.6420000 | $0.6480000 | $0.6530000 | $0.6300000 |
| 2025-05-01 | $0.5430000 | $0.5330000 | $0.5450000 | $0.5110000 |
| 2025-05-02 | $0.5330000 | $0.5330000 | $0.5370000 | $0.5270000 |
| 2025-05-03 | $0.5330000 | $0.5370000 | $0.5370000 | $0.5330000 |
| 2025-05-04 | $0.5120000 | $0.5240000 | $0.5310000 | $0.5120000 |
| 2025-05-05 | $0.5240000 | $0.5240000 | $0.5240000 | $0.5240000 |
| 2025-05-31 | $0.5220000 | $0.5180000 | $0.5250000 | $0.5100000 |
| 2025-06-01 | $0.5180000 | $0.5230000 | $0.5250000 | $0.5000000 |
| 2025-06-02 | $0.5230000 | $0.5260000 | $0.5260000 | $0.5160000 |
| 2025-06-03 | $0.5260000 | $0.5220000 | $0.5280000 | $0.5150000 |
| 2025-06-04 | $0.5220000 | $0.5200000 | $0.5300000 | $0.5070000 |
| 2025-06-05 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2025-06-30 | $0.6360000 | $0.5910000 | $0.7030000 | $0.5800000 |
| 2025-07-01 | $0.5910000 | $0.5540000 | $0.6010000 | $0.5490000 |
| 2025-07-02 | $0.5540000 | $0.6430000 | $0.7330000 | $0.5540000 |
| 2025-07-03 | $0.6430000 | $0.6290000 | $0.8000000 | $0.5170000 |
| 2025-07-04 | $0.6290000 | $0.6050000 | $0.6710000 | $0.5750000 |
| 2025-07-05 | $0.6050000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2025-07-31 | $0.5140000 | $0.4960000 | $0.5170000 | $0.4880000 |
| 2025-08-01 | $0.4960000 | $0.4890000 | $0.4990000 | $0.4840000 |
| 2025-08-02 | $0.4890000 | $0.4950000 | $0.4960000 | $0.4800000 |
| 2025-08-03 | $0.4950000 | $0.5110000 | $0.6060000 | $0.4800000 |
| 2025-08-04 | $0.5110000 | $0.5110000 | $0.5110000 | $0.5110000 |
| 2025-08-31 | $0.5180000 | $0.5140000 | $0.5210000 | $0.5130000 |
| 2025-09-01 | $0.5236000 | $0.5232000 | $0.5236000 | $0.5230000 |
| 2025-09-02 | $0.5160000 | $0.5200000 | $0.5890000 | $0.4950000 |
| 2025-09-03 | $0.5200000 | $0.5200000 | $0.5200000 | $0.5200000 |
| 2025-09-04 | $0.5150000 | $0.5190000 | $0.5540000 | $0.5070000 |
| 2025-09-05 | $0.5190000 | $0.5180000 | $0.5210000 | $0.5100000 |
| 2025-09-06 | $0.5123000 | $0.5123000 | $0.5126000 | $0.5123000 |
| 2025-09-30 | $0.4930000 | $0.4900000 | $0.4970000 | $0.4820000 |
| 2025-10-01 | $0.4900000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2025-10-02 | $0.4960000 | $0.5280000 | $0.5280000 | $0.4960000 |
| 2025-10-03 | $0.5280000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2025-10-04 | $0.5170000 | $0.5080000 | $0.5190000 | $0.4870000 |
| 2025-10-05 | $0.5080000 | $0.5090000 | $0.5090000 | $0.5080000 |
| 2025-10-16 | $0.4840000 | $0.4550000 | $0.4880000 | $0.4520000 |
| 2025-10-17 | $0.4550000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 对 | 交换 |
|---|---|
| MULTI/USDT | gateio |
| MULTI/USDT | hitbtc |
| MULTI/IDR | indodax |
| MULTI/EUR | kraken |
| MULTI/USD | kraken |
| MULTI/USDT | latoken |