PATRIOT
Patriot 秩 1372
10,000,000,000 PATRIOT
买卖
Get Wallet
Patriot
Patriot 价钱 $0.00
$0.00
Patriot 24h Vol
$427,075
$427,075
Patriot 市值 $3,203,126
$3,203,126
24小时
5 BTC 1 H
-2.53 %
24 H
-5.86 %
7 d
-25.11 %
今天 Patriot 目前以美元计价
0.0003
USD, 如果转换为 Bitcoin 是
0.00000000
BTC. 总计 10,000,000,000 PATRIOT 目前正在市场上流传。 Patriot 价格目前正在经历变化 -5.86 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars Patriot 已被交易 加密交换. 得到 Patriot's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Patriot
符号
PATRIOT
算法
N/A
BTC 价钱
0.00000000 BTC
BTC 市场
41 BTC
BTC 24h Vol
5 BTC
开采的总硬币
10,000,000,000 PATRIOT
1h
-2.53 %
24h
-5.86 %
7d
-25.11 %
Reddit
N/A
网站
N/A
Share Patriot Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-01-22 | $0.0018380 | $0.0016100 | $0.0019110 | $0.0015320 |
| 2025-01-23 | $0.0016100 | $0.0014820 | $0.0016410 | $0.0011960 |
| 2025-01-24 | $0.0014820 | $0.0011920 | $0.0014820 | $0.0010810 |
| 2025-01-25 | $0.0011920 | $0.0010960 | $0.0012320 | $0.0009180 |
| 2025-01-26 | $0.0010960 | $0.0012940 | $0.0019600 | $0.0009560 |
| 2025-01-27 | $0.0012940 | $0.0009890 | $0.0013740 | $0.0009780 |
| 2025-01-28 | $0.0009890 | $0.0008220 | $0.0010390 | $0.0007880 |
| 2025-01-29 | $0.0008220 | $0.0007470 | $0.0009630 | $0.0007180 |
| 2025-01-30 | $0.0007470 | $0.0008510 | $0.0008990 | $0.0007150 |
| 2025-01-31 | $0.0008510 | $0.0009300 | $0.0010750 | $0.0008210 |
| 2025-02-01 | $0.0009300 | $0.0008990 | $0.0010110 | $0.0008670 |
| 2025-02-02 | $0.0008990 | $0.0007440 | $0.0008990 | $0.0007360 |
| 2025-02-03 | $0.0007440 | $0.0010130 | $0.0010130 | $0.0005400 |
| 2025-02-04 | $0.0010130 | $0.0008430 | $0.0010220 | $0.0008120 |
| 2025-02-05 | $0.0008430 | $0.0007770 | $0.0009100 | $0.0007460 |
| 2025-02-06 | $0.0007770 | $0.0007680 | $0.0008070 | $0.0007580 |
| 2025-02-07 | $0.0007680 | $0.0007500 | $0.0007970 | $0.0007050 |
| 2025-02-08 | $0.0007500 | $0.0007340 | $0.0007540 | $0.0007040 |
| 2025-02-09 | $0.0007340 | $0.0007310 | $0.0007760 | $0.0006950 |
| 2025-02-10 | $0.0007310 | $0.0009070 | $0.0009380 | $0.0006840 |
| 2025-02-11 | $0.0009070 | $0.0007940 | $0.0010000 | $0.0007940 |
| 2025-02-12 | $0.0007940 | $0.0008370 | $0.0008370 | $0.0007190 |
| 2025-02-13 | $0.0008370 | $0.0007630 | $0.0008490 | $0.0007220 |
| 2025-02-14 | $0.0007630 | $0.0007230 | $0.0008360 | $0.0007110 |
| 2025-02-15 | $0.0007230 | $0.0006760 | $0.0007500 | $0.0006760 |
| 2025-02-16 | $0.0006760 | $0.0006530 | $0.0006760 | $0.0005550 |
| 2025-02-17 | $0.0006530 | $0.0007180 | $0.0007190 | $0.0006330 |
| 2025-02-18 | $0.0007180 | $0.0008160 | $0.0011710 | $0.0006400 |
| 2025-02-19 | $0.0008160 | $0.0009060 | $0.0013750 | $0.0008160 |
| 2025-02-20 | $0.0009060 | $0.0008440 | $0.0011720 | $0.0008200 |
| 2025-02-21 | $0.0008440 | $0.0007650 | $0.0009460 | $0.0007500 |
| 2025-02-22 | $0.0007650 | $0.0008120 | $0.0008680 | $0.0007530 |
| 2025-02-23 | $0.0008120 | $0.0007900 | $0.0008120 | $0.0007580 |
| 2025-02-24 | $0.0007900 | $0.0007730 | $0.0008440 | $0.0007490 |
| 2025-02-25 | $0.0007730 | $0.0008280 | $0.0008620 | $0.0007420 |
| 2025-02-26 | $0.0008280 | $0.0008860 | $0.0010950 | $0.0007790 |
| 2025-02-27 | $0.0008860 | $0.0009120 | $0.0010070 | $0.0008860 |
| 2025-02-28 | $0.0009120 | $0.0009880 | $0.0011070 | $0.0009120 |
| 2025-03-01 | $0.0009880 | $0.0010020 | $0.0010590 | $0.0009670 |
| 2025-03-02 | $0.0010020 | $0.0011700 | $0.0011780 | $0.0009730 |
| 2025-03-03 | $0.0011700 | $0.0009730 | $0.0013330 | $0.0009730 |
| 2025-03-04 | $0.0009730 | $0.0009630 | $0.0010480 | $0.0008810 |
| 2025-03-05 | $0.0009630 | $0.0009260 | $0.0009630 | $0.0008290 |
| 2025-03-06 | $0.0009260 | $0.0008370 | $0.0010260 | $0.0008140 |
| 2025-03-07 | $0.0008370 | $0.0007720 | $0.0008750 | $0.0007720 |
| 2025-03-08 | $0.0007720 | $0.0007080 | $0.0008450 | $0.0007000 |
| 2025-03-09 | $0.0007080 | $0.0006940 | $0.0007720 | $0.0006940 |
| 2025-03-10 | $0.0006940 | $0.0006100 | $0.0007550 | $0.0005870 |
| 2025-03-11 | $0.0006100 | $0.0006400 | $0.0006760 | $0.0006100 |
| 2025-03-12 | $0.0006400 | $0.0006270 | $0.0006430 | $0.0005940 |
| 2025-03-13 | $0.0006270 | $0.0004870 | $0.0006260 | $0.0004430 |
| 2025-03-14 | $0.0004870 | $0.0005420 | $0.0005810 | $0.0004860 |
| 2025-03-15 | $0.0005420 | $0.0005560 | $0.0005810 | $0.0005000 |
| 2025-03-16 | $0.0005560 | $0.0004850 | $0.0009950 | $0.0003850 |
| 2025-03-17 | $0.0004850 | $0.0007280 | $0.0008360 | $0.0004850 |
| 2025-03-18 | $0.0007280 | $0.0007230 | $0.0007300 | $0.0006240 |
| 2025-03-19 | $0.0007230 | $0.0006620 | $0.0007230 | $0.0006500 |
| 2025-03-20 | $0.0006620 | $0.0007060 | $0.0007870 | $0.0006420 |
| 2025-03-21 | $0.0007060 | $0.0006430 | $0.0007160 | $0.0006370 |
| 2025-03-22 | $0.0006430 | $0.0006250 | $0.0006430 | $0.0005810 |
| 2025-03-23 | $0.0006250 | $0.0006070 | $0.0006330 | $0.0006060 |
| 2025-03-24 | $0.0006070 | $0.0006480 | $0.0007000 | $0.0006060 |
| 2025-03-25 | $0.0006480 | $0.0006400 | $0.0007030 | $0.0006020 |
| 2025-03-26 | $0.0006400 | $0.0005290 | $0.0006400 | $0.0005260 |
| 2025-03-27 | $0.0005290 | $0.0005660 | $0.0005880 | $0.0005250 |
| 2025-03-28 | $0.0005660 | $0.0004780 | $0.0005760 | $0.0004760 |
| 2025-03-29 | $0.0004780 | $0.0004410 | $0.0004970 | $0.0004240 |
| 2025-03-30 | $0.0004410 | $0.0004490 | $0.0004730 | $0.0004340 |
| 2025-03-31 | $0.0004490 | $0.0004550 | $0.0005140 | $0.0004430 |
| 2025-04-01 | $0.0004550 | $0.0004080 | $0.0004700 | $0.0004000 |
| 2025-04-02 | $0.0004080 | $0.0003690 | $0.0004320 | $0.0003610 |
| 2025-04-03 | $0.0003690 | $0.0004420 | $0.0004520 | $0.0003500 |
| 2025-04-04 | $0.0004420 | $0.0004360 | $0.0004680 | $0.0004160 |
| 2025-04-05 | $0.0004360 | $0.0004350 | $0.0004370 | $0.0004300 |
| 对 | 交换 |
|---|---|
| PATRIOT/ETH | bilaxy |
| PATRIOT/USDT | gateio |
| PATRIOT/USDT | poloniex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约