RBNT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-07-31 | $0.0202900 | $0.0196100 | $0.0209000 | $0.0192800 |
| 2025-08-01 | $0.0196100 | $0.0187100 | $0.0196600 | $0.0185200 |
| 2025-08-02 | $0.0187100 | $0.0175400 | $0.0191600 | $0.0167200 |
| 2025-08-03 | $0.0175400 | $0.0189800 | $0.0191100 | $0.0171800 |
| 2025-08-04 | $0.0189800 | $0.0194400 | $0.0205500 | $0.0188400 |
| 2025-08-05 | $0.0194400 | $0.0194400 | $0.0194500 | $0.0194200 |
| 2025-08-31 | $0.0191400 | $0.0195700 | $0.0202900 | $0.0189000 |
| 2025-09-01 | $0.0195700 | $0.0185200 | $0.0197000 | $0.0179800 |
| 2025-09-02 | $0.0185200 | $0.0170800 | $0.0190000 | $0.0164200 |
| 2025-09-03 | $0.0170800 | $0.0171200 | $0.0171800 | $0.0169700 |
| 2025-09-04 | $0.0174800 | $0.0172300 | $0.0181200 | $0.0159500 |
| 2025-09-05 | $0.0172300 | $0.0164900 | $0.0175500 | $0.0160700 |
| 2025-09-06 | $0.0164900 | $0.0164600 | $0.0165200 | $0.0164200 |
| 2025-09-30 | $0.009531 | $0.009328 | $0.009796 | $0.009110 |
| 2025-10-01 | $0.009328 | $0.009334 | $0.009335 | $0.009317 |
| 2025-10-02 | $0.009465 | $0.008722 | $0.009510 | $0.008431 |
| 2025-10-03 | $0.008722 | $0.008718 | $0.008729 | $0.008716 |
| 2025-10-04 | $0.008704 | $0.008725 | $0.009180 | $0.008286 |
| 2025-10-05 | $0.008725 | $0.008726 | $0.008727 | $0.008725 |
| 2025-10-16 | $0.007059 | $0.006981 | $0.007166 | $0.006857 |
| 2025-10-17 | $0.006981 | $0.006500 | $0.007022 | $0.006408 |
| 2025-10-18 | $0.006500 | $0.006506 | $0.006509 | $0.006491 |
| 对 | 交换 |
|---|---|
| RBNT/USDT | gateio |
| RBNT/USDC | mexc |
| RBNT/USDT | mexc |