SABAI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-05-31 | $0.0145300 | $0.0144800 | $0.0146300 | $0.0144400 |
| 2025-06-01 | $0.0144800 | $0.0141600 | $0.0145700 | $0.0140800 |
| 2025-06-02 | $0.0141600 | $0.0165900 | $0.0166200 | $0.0140400 |
| 2025-06-03 | $0.0165900 | $0.0170400 | $0.0171400 | $0.0161700 |
| 2025-06-04 | $0.0170400 | $0.0186300 | $0.0191300 | $0.0167800 |
| 2025-06-05 | $0.0186300 | $0.0186500 | $0.0186700 | $0.0185900 |
| 2025-06-30 | $0.0136700 | $0.0136900 | $0.0142100 | $0.0132300 |
| 2025-07-01 | $0.0136900 | $0.0139600 | $0.0140500 | $0.0135100 |
| 2025-07-02 | $0.0139600 | $0.0141200 | $0.0143000 | $0.0137500 |
| 2025-07-03 | $0.0141200 | $0.0133000 | $0.0148100 | $0.0131000 |
| 2025-07-04 | $0.0133000 | $0.0142400 | $0.0143900 | $0.0130400 |
| 2025-07-05 | $0.0142400 | $0.0142300 | $0.0142500 | $0.0142200 |
| 2025-07-31 | $0.0118500 | $0.0118200 | $0.0119900 | $0.0117700 |
| 2025-08-01 | $0.0118200 | $0.0105500 | $0.0122800 | $0.0103500 |
| 2025-08-02 | $0.0105500 | $0.0102600 | $0.0105700 | $0.0102100 |
| 2025-08-03 | $0.0102600 | $0.0099430 | $0.0102900 | $0.0099210 |
| 2025-08-04 | $0.0099430 | $0.0099400 | $0.0099640 | $0.0099040 |
| 对 | 交换 |
|---|---|
| SABAI/USDT | bitmart |
| SABAI/USDT | mexc |