SFI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-05-31 | $0.0472400 | $0.0468800 | $0.0496100 | $0.0456300 |
| 2025-06-01 | $0.0468800 | $0.0466600 | $0.0483900 | $0.0454200 |
| 2025-06-02 | $0.0466600 | $0.0445800 | $0.0466800 | $0.0436500 |
| 2025-06-03 | $0.0445800 | $0.0441200 | $0.0455800 | $0.0438900 |
| 2025-06-04 | $19.20 | $19.23 | $19.27 | $19.19 |
| 2025-06-30 | $0.0424900 | $0.0418800 | $0.0427900 | $0.0411300 |
| 2025-07-01 | $0.0418800 | $0.0415900 | $0.0423700 | $0.0412500 |
| 2025-07-02 | $0.0415900 | $0.0413300 | $0.0418700 | $0.0409300 |
| 2025-07-03 | $0.0413300 | $0.0410500 | $0.0419300 | $0.0406100 |
| 2025-07-04 | $0.0410500 | $0.0411600 | $0.0411800 | $0.0410500 |
| 2025-07-31 | $0.0424100 | $0.0427800 | $0.0471600 | $0.0422700 |
| 2025-08-01 | $0.0427800 | $0.0418400 | $0.0450300 | $0.0410700 |
| 2025-08-02 | $0.0418400 | $0.0397600 | $0.0425400 | $0.0381100 |
| 2025-08-03 | $0.0397600 | $0.0404000 | $0.0407800 | $0.0391500 |
| 2025-08-04 | $0.0404000 | $0.0400800 | $0.0404000 | $0.0400200 |
| 2025-08-31 | $0.0372700 | $0.0346800 | $0.0382700 | $0.0345100 |
| 2025-09-01 | $0.0346800 | $0.0344700 | $0.0347600 | $0.0344700 |
| 2025-09-02 | $0.0365600 | $0.0335900 | $0.0381000 | $0.0312700 |
| 2025-09-03 | $0.0335900 | $0.0340700 | $0.0341400 | $0.0335800 |
| 2025-09-04 | $0.0343100 | $0.0353000 | $0.0380100 | $0.0333100 |
| 2025-09-05 | $0.0353000 | $0.0346700 | $0.0359000 | $0.0343100 |
| 对 | 交换 |
|---|---|
| SFI/ETH | bilaxy |
| SFI/USDT | gateio |
| SFI/IDR | indodax |