SKYAI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.0375500 | $0.0362500 | $0.0383000 | $0.0355500 |
| 2025-07-01 | $0.0362500 | $0.0356100 | $0.0368000 | $0.0346000 |
| 2025-07-02 | $0.0356100 | $0.0541 | $0.0624 | $0.0351700 |
| 2025-07-03 | $0.0541 | $0.0551 | $0.0594 | $0.0491800 |
| 2025-07-04 | $0.0551 | $0.0553 | $0.0553 | $0.0549 |
| 2025-07-31 | $0.0655 | $0.0652 | $0.0679 | $0.0650 |
| 2025-08-01 | $0.0652 | $0.0652 | $0.0667 | $0.0638 |
| 2025-08-02 | $0.0652 | $0.0643 | $0.0657 | $0.0612 |
| 2025-08-03 | $0.0643 | $0.0658 | $0.0663 | $0.0633 |
| 2025-08-04 | $0.0658 | $0.0691 | $0.0692 | $0.0655 |
| 2025-08-05 | $0.0691 | $0.0693 | $0.0693 | $0.0691 |
| 2025-08-31 | $0.0515 | $0.0472100 | $0.0515 | $0.0468500 |
| 2025-09-01 | $0.0472100 | $0.0466900 | $0.0476700 | $0.0461800 |
| 2025-09-02 | $0.0466900 | $0.0457700 | $0.0478300 | $0.0436400 |
| 2025-09-03 | $0.0457700 | $0.0458600 | $0.0458900 | $0.0457700 |
| 2025-09-04 | $0.0461600 | $0.0437500 | $0.0463600 | $0.0428700 |
| 2025-09-05 | $0.0437500 | $0.0446700 | $0.0454500 | $0.0437500 |
| 2025-09-06 | $0.0446700 | $0.0447600 | $0.0448000 | $0.0446600 |
| 2025-09-30 | $0.0251800 | $0.0254700 | $0.0258100 | $0.0234600 |
| 2025-10-01 | $0.0254700 | $0.0246300 | $0.0254700 | $0.0246300 |
| 2025-10-02 | $0.0273100 | $0.0288900 | $0.0297800 | $0.0270600 |
| 2025-10-03 | $0.0288900 | $0.0288900 | $0.0290600 | $0.0288900 |
| 2025-10-04 | $0.0289700 | $0.0274200 | $0.0290400 | $0.0267500 |
| 2025-10-05 | $0.0274200 | $0.0273600 | $0.0274600 | $0.0273600 |
| 2025-10-16 | $0.0301800 | $0.0262700 | $0.0327600 | $0.0251700 |
| 2025-10-17 | $0.0262700 | $0.0235500 | $0.0267000 | $0.0227400 |
| 2025-10-18 | $0.0235500 | $0.0236100 | $0.0236200 | $0.0234700 |