WOD
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-06-30 | $0.0605 | $0.0600 | $0.0605 | $0.0595 |
| 2025-07-01 | $0.0600 | $0.0600 | $0.0603 | $0.0596 |
| 2025-07-02 | $0.0600 | $0.0606 | $0.0606 | $0.0597 |
| 2025-07-03 | $0.0606 | $0.0613 | $0.0615 | $0.0604 |
| 2025-07-04 | $0.0613 | $0.0602 | $0.0627 | $0.0600 |
| 2025-07-05 | $0.0602 | $0.0603 | $0.0603 | $0.0602 |
| 2025-07-31 | $0.0606 | $0.0604 | $0.0613 | $0.0604 |
| 2025-08-01 | $0.0604 | $0.0604 | $0.0612 | $0.0602 |
| 2025-08-02 | $0.0604 | $0.0605 | $0.0608 | $0.0599 |
| 2025-08-03 | $0.0605 | $0.0606 | $0.0611 | $0.0599 |
| 2025-08-04 | $0.0606 | $0.0607 | $0.0617 | $0.0591 |
| 2025-08-05 | $0.0607 | $0.0607 | $0.0607 | $0.0606 |
| 2025-08-31 | $0.0569 | $0.0550 | $0.0596 | $0.0530 |
| 2025-09-01 | $0.0550 | $0.0538 | $0.0551 | $0.0528 |
| 2025-09-02 | $0.0538 | $0.0547 | $0.0553 | $0.0532 |
| 2025-09-03 | $0.0547 | $0.0547 | $0.0547 | $0.0547 |
| 2025-09-04 | $0.0566 | $0.0635 | $0.0672 | $0.0566 |
| 2025-09-05 | $0.0635 | $0.0644 | $0.0656 | $0.0635 |
| 2025-09-06 | $0.0644 | $0.0645 | $0.0646 | $0.0644 |
| 2025-09-30 | $0.0934 | $0.0586 | $0.0934 | $0.0550 |
| 2025-10-01 | $0.0586 | $0.0586 | $0.0586 | $0.0585 |
| 2025-10-02 | $0.0532 | $0.0524 | $0.0534 | $0.0518 |
| 2025-10-03 | $0.0524 | $0.0524 | $0.0525 | $0.0524 |
| 2025-10-04 | $0.0501 | $0.0482300 | $0.0508 | $0.0482300 |
| 2025-10-05 | $0.0482300 | $0.0481400 | $0.0482900 | $0.0480800 |
| 2025-10-16 | $0.0354000 | $0.0355400 | $0.0357700 | $0.0352600 |
| 2025-10-17 | $0.0355400 | $0.0354600 | $0.0356200 | $0.0354300 |
| 对 | 交换 |
|---|---|
| WOD/USDT | latoken |