XRPH
XRP Healthcare 秩 1149
70,708,715 XRPH
买卖
Get Wallet
XRP Healthcare
XRP Healthcare 价钱 $0.08
$0.08
XRP Healthcare 24h Vol
$448,930
$448,930
XRP Healthcare 市值 $5,775,495
$5,775,495
24小时
6 BTC 1 H
0.72 %
24 H
5.08 %
7 d
-7.06 %
今天 XRP Healthcare 目前以美元计价
0.0817
USD, 如果转换为 Bitcoin 是
0.00000105
BTC. 总计 70,708,715 XRPH 目前正在市场上流传。 XRP Healthcare 价格目前正在经历变化 5.08 %, 校验 所有加密货币. 过去24小时 0.004 M US dollars XRP Healthcare 已被交易 加密交换. 得到 XRP Healthcare's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
XRP Healthcare
符号
XRPH
算法
N/A
BTC 价钱
0.00000105 BTC
BTC 市场
75 BTC
BTC 24h Vol
6 BTC
开采的总硬币
70,708,715 XRPH
1h
0.72 %
24h
5.08 %
7d
-7.06 %
Reddit
N/A
网站
N/A
Share XRP Healthcare Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2024-06-06 | $0.0554 | $0.0550 | $0.0570 | $0.0539 |
| 2024-06-07 | $0.0550 | $0.0486800 | $0.0565 | $0.0486800 |
| 2024-06-08 | $0.0486800 | $0.0483300 | $0.0503 | $0.0452900 |
| 2024-06-09 | $0.0483300 | $0.0468100 | $0.0497300 | $0.0455200 |
| 2024-06-10 | $0.0468100 | $0.0462200 | $0.0502 | $0.0449800 |
| 2024-06-11 | $0.0462200 | $0.0438300 | $0.0468600 | $0.0428500 |
| 2024-06-12 | $0.0438300 | $0.0482300 | $0.0555 | $0.0415100 |
| 2024-06-13 | $0.0482300 | $0.0466700 | $0.0511 | $0.0440600 |
| 2024-06-14 | $0.0466700 | $0.0441000 | $0.0476300 | $0.0426300 |
| 2024-06-15 | $0.0441000 | $0.0444500 | $0.0453700 | $0.0418600 |
| 2024-06-16 | $0.0444500 | $0.0423100 | $0.0458500 | $0.0416500 |
| 2024-06-17 | $0.0423100 | $0.0420300 | $0.0438100 | $0.0416600 |
| 2024-06-18 | $0.0420300 | $0.0391400 | $0.0424500 | $0.0391000 |
| 2024-06-19 | $0.0391400 | $0.0417900 | $0.0427600 | $0.0384700 |
| 2024-06-20 | $0.0417900 | $0.0398700 | $0.0420300 | $0.0390100 |
| 2024-06-21 | $0.0398700 | $0.0380300 | $0.0403100 | $0.0377000 |
| 2024-06-22 | $0.0380300 | $0.0387500 | $0.0394400 | $0.0369900 |
| 2024-06-23 | $0.0387500 | $0.0393300 | $0.0444600 | $0.0385100 |
| 2024-06-24 | $0.0393300 | $0.0360400 | $0.0394500 | $0.0348500 |
| 2024-06-25 | $0.0360400 | $0.0368300 | $0.0387100 | $0.0356100 |
| 2024-06-26 | $0.0368300 | $0.0403900 | $0.0407200 | $0.0367300 |
| 2024-06-27 | $0.0403900 | $0.0415500 | $0.0448400 | $0.0400900 |
| 2024-06-28 | $0.0415500 | $0.0411600 | $0.0438000 | $0.0388500 |
| 2024-06-29 | $0.0411600 | $0.0394500 | $0.0419700 | $0.0375100 |
| 2024-06-30 | $0.0394500 | $0.0396100 | $0.0408200 | $0.0375000 |
| 2024-07-01 | $0.0396100 | $0.0370400 | $0.0399500 | $0.0325900 |
| 2024-07-02 | $0.0370400 | $0.0346400 | $0.0371500 | $0.0336500 |
| 2024-07-03 | $0.0346400 | $0.0324900 | $0.0349400 | $0.0323200 |
| 2024-07-04 | $0.0324900 | $0.0286900 | $0.0325600 | $0.0275400 |
| 2024-07-05 | $0.0286900 | $0.0282700 | $0.0317600 | $0.0263200 |
| 2024-07-06 | $0.0282700 | $0.0290800 | $0.0292400 | $0.0280000 |
| 2024-07-07 | $0.0290800 | $0.0279600 | $0.0300000 | $0.0264400 |
| 2024-07-08 | $0.0279600 | $0.0277900 | $0.0314600 | $0.0248800 |
| 2024-07-09 | $0.0277900 | $0.0278500 | $0.0282200 | $0.0273000 |
| 2024-07-10 | $0.0278500 | $0.0275100 | $0.0285300 | $0.0270800 |
| 2024-07-11 | $0.0275100 | $0.0231200 | $0.0276000 | $0.0223000 |
| 2024-07-12 | $0.0231200 | $0.0233600 | $0.0250200 | $0.0217900 |
| 2024-07-13 | $0.0233600 | $0.0265000 | $0.0310100 | $0.0231700 |
| 2024-07-14 | $0.0265000 | $0.0304200 | $0.0334900 | $0.0261100 |
| 2024-07-15 | $0.0304200 | $0.0341100 | $0.0372000 | $0.0303400 |
| 2024-07-16 | $0.0341100 | $0.0325000 | $0.0347800 | $0.0282400 |
| 2024-07-17 | $0.0325000 | $0.0365900 | $0.0381400 | $0.0324700 |
| 2024-07-18 | $0.0365900 | $0.0325800 | $0.0368800 | $0.0308400 |
| 2024-07-19 | $0.0325800 | $0.0332900 | $0.0336100 | $0.0306900 |
| 2024-07-20 | $0.0332900 | $0.0323100 | $0.0333800 | $0.0303800 |
| 2024-07-21 | $0.0323100 | $0.0325700 | $0.0346200 | $0.0300300 |
| 2024-07-22 | $0.0325700 | $0.0310100 | $0.0327600 | $0.0303900 |
| 2024-07-23 | $0.0310100 | $0.0350300 | $0.0361100 | $0.0300700 |
| 2024-07-24 | $0.0350300 | $0.0387800 | $0.0387800 | $0.0339100 |
| 2024-07-25 | $0.0387800 | $0.0437400 | $0.0443800 | $0.0384700 |
| 2024-07-26 | $0.0437400 | $0.0472700 | $0.0473800 | $0.0413400 |
| 2024-07-27 | $0.0472700 | $0.0446300 | $0.0487600 | $0.0443600 |
| 2024-07-28 | $0.0446300 | $0.0427000 | $0.0446300 | $0.0424700 |
| 2024-07-29 | $0.0427000 | $0.0463300 | $0.0467900 | $0.0425800 |
| 2024-07-30 | $0.0463300 | $0.0442700 | $0.0493200 | $0.0433600 |
| 2024-07-31 | $0.0442700 | $0.0424900 | $0.0442800 | $0.0424500 |
| 2024-08-01 | $0.0424900 | $0.0385300 | $0.0424900 | $0.0378500 |
| 2024-08-02 | $0.0385300 | $0.0362600 | $0.0397300 | $0.0344700 |
| 2024-08-03 | $0.0362600 | $0.0341700 | $0.0364200 | $0.0319200 |
| 2024-08-04 | $0.0341700 | $0.0342500 | $0.0374100 | $0.0314400 |
| 2024-08-05 | $0.0342500 | $0.0329100 | $0.0344500 | $0.0273200 |
| 2024-08-06 | $0.0329100 | $0.0351900 | $0.0356800 | $0.0320600 |
| 2024-08-07 | $0.0351900 | $0.0385700 | $0.0411100 | $0.0348900 |
| 2024-08-08 | $0.0385700 | $0.0334500 | $0.0386200 | $0.0317500 |
| 2024-08-09 | $0.0334500 | $0.0337000 | $0.0348200 | $0.0331700 |
| 2024-08-10 | $0.0337000 | $0.0297300 | $0.0337300 | $0.0281100 |
| 2024-08-11 | $0.0297300 | $0.0277100 | $0.0302500 | $0.0265200 |
| 2024-08-12 | $0.0277100 | $0.0282300 | $0.0285100 | $0.0273900 |
| 2024-08-13 | $0.0282300 | $0.0283400 | $0.0288600 | $0.0274300 |
| 2024-08-14 | $0.0283400 | $0.0272600 | $0.0293700 | $0.0264400 |
| 2024-08-15 | $0.0272600 | $0.0267300 | $0.0278400 | $0.0262600 |
| 2024-08-16 | $0.0267300 | $0.0269700 | $0.0272600 | $0.0258100 |
| 2024-08-17 | $0.0269700 | $0.0262600 | $0.0270300 | $0.0257900 |
| 2024-08-18 | $0.0262600 | $0.0261900 | $0.0270900 | $0.0258900 |
| 2024-08-19 | $0.0261900 | $0.0270400 | $0.0277100 | $0.0252600 |
| 2024-08-20 | $0.0270400 | $0.0264900 | $0.0282500 | $0.0264500 |
| 2024-08-21 | $0.0264900 | $0.0272500 | $0.0277200 | $0.0253300 |
| 2024-08-22 | $0.0272500 | $0.0272900 | $0.0289100 | $0.0262300 |
| 2024-08-23 | $0.0272900 | $0.0287300 | $0.0334000 | $0.0272100 |
| 2024-08-24 | $0.0287300 | $0.0296000 | $0.0303100 | $0.0286700 |
| 2024-08-25 | $0.0296000 | $0.0295000 | $0.0307700 | $0.0291600 |
| 2024-08-26 | $0.0295000 | $0.0278700 | $0.0299300 | $0.0276700 |
| 2024-08-27 | $0.0278700 | $0.0268100 | $0.0283000 | $0.0263300 |
| 2024-08-28 | $0.0268100 | $0.0270800 | $0.0281600 | $0.0257300 |
| 2024-08-29 | $0.0270800 | $0.0257600 | $0.0272800 | $0.0255400 |
| 2024-08-30 | $0.0257600 | $0.0268300 | $0.0277800 | $0.0251300 |
| 2024-08-31 | $0.0268300 | $0.0264600 | $0.0276100 | $0.0259300 |
| 2024-09-01 | $0.0264600 | $0.0260300 | $0.0267000 | $0.0252900 |
| 2024-09-02 | $0.0260300 | $0.0268800 | $0.0281700 | $0.0253300 |
| 2024-09-03 | $0.0268800 | $0.0286500 | $0.0292000 | $0.0265000 |
| 2024-09-04 | $0.0286500 | $0.0292000 | $0.0293800 | $0.0265600 |
| 2024-09-05 | $0.0292000 | $0.0268300 | $0.0293300 | $0.0260500 |
| 2024-09-06 | $0.0268300 | $0.0255000 | $0.0272200 | $0.0247400 |
| 2024-09-07 | $0.0255000 | $0.0261100 | $0.0262400 | $0.0250700 |
| 2024-09-08 | $0.0261100 | $0.0258100 | $0.0264800 | $0.0256500 |
| 2024-09-09 | $0.0258100 | $0.0272800 | $0.0281100 | $0.0255100 |
| 2024-09-10 | $0.0272800 | $0.0279500 | $0.0291500 | $0.0267900 |
| 2024-09-11 | $0.0279500 | $0.0331900 | $0.0332300 | $0.0278300 |
| 2024-09-12 | $0.0331900 | $0.0356900 | $0.0359300 | $0.0326700 |
| 2024-09-13 | $0.0356900 | $0.0346600 | $0.0364100 | $0.0328900 |
| 2024-09-14 | $0.0346600 | $0.0300400 | $0.0348600 | $0.0287600 |
| 2024-09-15 | $0.0300400 | $0.0293300 | $0.0302700 | $0.0292800 |
| 2024-09-16 | $0.0293300 | $0.0314300 | $0.0325000 | $0.0292600 |
| 2024-09-17 | $0.0314300 | $0.0326600 | $0.0341100 | $0.0311100 |
| 2024-09-18 | $0.0326600 | $0.0306800 | $0.0328900 | $0.0293300 |
| 2024-09-19 | $0.0306800 | $0.0300600 | $0.0319900 | $0.0298600 |
| 2024-09-20 | $0.0300600 | $0.0328100 | $0.0328400 | $0.0296900 |
| 2024-09-21 | $0.0328100 | $0.0338400 | $0.0342600 | $0.0312200 |
| 2024-09-22 | $0.0338400 | $0.0323000 | $0.0340000 | $0.0309300 |
| 2024-09-23 | $0.0323000 | $0.0301300 | $0.0330400 | $0.0301000 |
| 2024-09-24 | $0.0301300 | $0.0296100 | $0.0309500 | $0.0279200 |
| 2024-09-25 | $0.0296100 | $0.0344900 | $0.0374800 | $0.0293800 |
| 2024-09-26 | $0.0344900 | $0.0335800 | $0.0363700 | $0.0332100 |
| 2024-09-27 | $0.0335800 | $0.0334600 | $0.0342700 | $0.0326400 |
| 2024-09-28 | $0.0334600 | $0.0333900 | $0.0338400 | $0.0327200 |
| 2024-09-29 | $0.0333900 | $0.0326300 | $0.0340500 | $0.0318400 |
| 2024-09-30 | $0.0326300 | $0.0307100 | $0.0332400 | $0.0305700 |
| 2024-10-01 | $0.0307100 | $0.0327300 | $0.0331100 | $0.0303700 |
| 2024-10-02 | $0.0327300 | $0.0288200 | $0.0330900 | $0.0286200 |
| 2024-10-03 | $0.0288200 | $0.0275500 | $0.0289900 | $0.0269200 |
| 2024-10-04 | $0.0275500 | $0.0299000 | $0.0301100 | $0.0273100 |
| 2024-10-05 | $0.0299000 | $0.0299700 | $0.0303500 | $0.0284700 |
| 2024-10-06 | $0.0299700 | $0.0285600 | $0.0302200 | $0.0284600 |
| 2024-10-07 | $0.0285600 | $0.0303000 | $0.0306600 | $0.0285400 |
| 2024-10-08 | $0.0303000 | $0.0307600 | $0.0312700 | $0.0300600 |
| 2024-10-09 | $0.0307600 | $0.0280600 | $0.0308000 | $0.0278600 |
| 2024-10-10 | $0.0280600 | $0.0271800 | $0.0292600 | $0.0255100 |
| 2024-10-11 | $0.0271800 | $0.0278100 | $0.0279900 | $0.0256900 |
| 2024-10-12 | $0.0278100 | $0.0284600 | $0.0291400 | $0.0277000 |
| 2024-10-13 | $0.0284600 | $0.0266100 | $0.0294000 | $0.0242000 |
| 2024-10-14 | $0.0266100 | $0.0262400 | $0.0279900 | $0.0255400 |
| 2024-10-15 | $0.0262400 | $0.0268800 | $0.0276400 | $0.0256100 |
| 2024-10-16 | $0.0268800 | $0.0252000 | $0.0296800 | $0.0230400 |
| 2024-10-17 | $0.0252000 | $0.0240500 | $0.0266600 | $0.0230000 |
| 2024-10-18 | $0.0240500 | $0.0245100 | $0.0253100 | $0.0237800 |
| 2024-10-19 | $0.0245100 | $0.0252400 | $0.0265700 | $0.0242100 |
| 2024-10-20 | $0.0252400 | $0.0250100 | $0.0275700 | $0.0243900 |
| 2024-10-21 | $0.0250100 | $0.0249800 | $0.0254200 | $0.0245900 |
| 2024-10-22 | $0.0249800 | $0.0237800 | $0.0252000 | $0.0233100 |
| 2024-10-23 | $0.0237800 | $0.0235000 | $0.0238000 | $0.0230700 |
| 2024-10-24 | $0.0235000 | $0.0223300 | $0.0235400 | $0.0217700 |
| 2024-10-25 | $0.0223300 | $0.0222500 | $0.0225200 | $0.0219600 |
| 2024-10-26 | $0.0222500 | $0.0223200 | $0.0223900 | $0.0219300 |
| 2024-10-27 | $0.0223200 | $0.0218400 | $0.0224900 | $0.0211400 |
| 2024-10-28 | $0.0218400 | $0.0231100 | $0.0233600 | $0.0218000 |
| 2024-10-29 | $0.0231100 | $0.0229300 | $0.0240600 | $0.0219800 |
| 2024-10-30 | $0.0229300 | $0.0225600 | $0.0245800 | $0.0225600 |
| 2024-10-31 | $0.0225600 | $0.0220100 | $0.0226500 | $0.0217700 |
| 2024-11-01 | $0.0220100 | $0.0218800 | $0.0228300 | $0.0216100 |
| 2024-11-02 | $0.0218800 | $0.0215200 | $0.0219800 | $0.0210600 |
| 2024-11-03 | $0.0215200 | $0.0215100 | $0.0218500 | $0.0212100 |
| 2024-11-04 | $0.0215100 | $0.0215900 | $0.0219900 | $0.0214600 |
| 2024-11-05 | $0.0215900 | $0.0210900 | $0.0220900 | $0.0207200 |
| 2024-11-06 | $0.0210900 | $0.0217500 | $0.0220100 | $0.0210900 |
| 2024-11-07 | $0.0217500 | $0.0220000 | $0.0225000 | $0.0213300 |
| 2024-11-08 | $0.0220000 | $0.0224700 | $0.0225400 | $0.0215400 |
| 2024-11-09 | $0.0224700 | $0.0232900 | $0.0235400 | $0.0224400 |
| 2024-11-10 | $0.0232900 | $0.0224400 | $0.0251700 | $0.0220500 |
| 2024-11-11 | $0.0224400 | $0.0228600 | $0.0236200 | $0.0224000 |
| 2024-11-12 | $0.0228600 | $0.0217600 | $0.0229400 | $0.0213500 |
| 2024-11-13 | $0.0217600 | $0.0214900 | $0.0220300 | $0.0201200 |
| 2024-11-14 | $0.0214900 | $0.0221500 | $0.0224600 | $0.0204000 |
| 2024-11-15 | $0.0221500 | $0.0361900 | $0.0378900 | $0.0219500 |
| 2024-11-16 | $0.0361900 | $0.0402700 | $0.0507 | $0.0312900 |
| 2024-11-17 | $0.0402700 | $0.0336400 | $0.0419400 | $0.0330300 |
| 2024-11-18 | $0.0336400 | $0.0334800 | $0.0356800 | $0.0315600 |
| 2024-11-19 | $0.0334800 | $0.0331400 | $0.0343000 | $0.0323700 |
| 2024-11-20 | $0.0331400 | $0.0330400 | $0.0346800 | $0.0312300 |
| 2024-11-21 | $0.0330400 | $0.0445900 | $0.0448600 | $0.0317900 |
| 2024-11-22 | $0.0445900 | $0.0676 | $0.0791 | $0.0433100 |
| 2024-11-23 | $0.0676 | $0.0662 | $0.0794 | $0.0552 |
| 2024-11-24 | $0.0662 | $0.0790 | $0.0844 | $0.0564 |
| 2024-11-25 | $0.0790 | $0.0733 | $0.0911 | $0.0686 |
| 2024-11-26 | $0.0733 | $0.0723 | $0.0904 | $0.0614 |
| 2024-11-27 | $0.0723 | $0.0759 | $0.0832 | $0.0649 |
| 2024-11-28 | $0.0759 | $0.0813 | $0.0901 | $0.0732 |
| 2024-11-29 | $0.0813 | $0.0935 | $0.0984 | $0.0796 |
| 2024-11-30 | $0.0935 | $0.1556000 | $0.1642000 | $0.0877 |
| 2024-12-01 | $0.1556000 | $0.2236000 | $0.2765000 | $0.1234000 |
| 2024-12-02 | $0.2236000 | $0.2224000 | $0.3516000 | $0.1837000 |
| 2024-12-03 | $0.2224000 | $0.1841000 | $0.2548000 | $0.1714000 |
| 2024-12-04 | $0.1841000 | $0.1619000 | $0.2313000 | $0.1518000 |
| 2024-12-05 | $0.1619000 | $0.1418000 | $0.1789000 | $0.1370000 |
| 2024-12-06 | $0.1418000 | $0.2238000 | $0.2271000 | $0.1399000 |
| 2024-12-07 | $0.2238000 | $0.1889000 | $0.2721000 | $0.1814000 |
| 2024-12-08 | $0.1889000 | $0.1901000 | $0.2140000 | $0.1733000 |
| 2024-12-09 | $0.1901000 | $0.1581000 | $0.1936000 | $0.1527000 |
| 2024-12-10 | $0.1581000 | $0.1654000 | $0.1687000 | $0.1203000 |
| 2024-12-11 | $0.1654000 | $0.2316000 | $0.2548000 | $0.1654000 |
| 2024-12-12 | $0.2316000 | $0.2814000 | $0.3198000 | $0.2200000 |
| 2024-12-13 | $0.2814000 | $0.2777000 | $0.3253000 | $0.2361000 |
| 2024-12-14 | $0.2777000 | $0.2291000 | $0.2806000 | $0.2276000 |
| 2024-12-15 | $0.2291000 | $0.2348000 | $0.2558000 | $0.2139000 |
| 2024-12-16 | $0.2348000 | $0.2310000 | $0.2490000 | $0.2057000 |
| 2024-12-17 | $0.2310000 | $0.2127000 | $0.2394000 | $0.2097000 |
| 2024-12-18 | $0.2127000 | $0.1637000 | $0.2152000 | $0.1599000 |
| 2024-12-19 | $0.1637000 | $0.1547000 | $0.1871000 | $0.1484000 |
| 2024-12-20 | $0.1547000 | $0.1750000 | $0.1854000 | $0.1293000 |
| 2024-12-21 | $0.1750000 | $0.1656000 | $0.1839000 | $0.1538000 |
| 2024-12-22 | $0.1656000 | $0.1550000 | $0.1765000 | $0.1526000 |
| 2024-12-23 | $0.1550000 | $0.1567000 | $0.1592000 | $0.1410000 |
| 2024-12-24 | $0.1567000 | $0.1564000 | $0.1630000 | $0.1449000 |
| 2024-12-25 | $0.1564000 | $0.1656000 | $0.1730000 | $0.1490000 |
| 2024-12-26 | $0.1656000 | $0.1440000 | $0.1666000 | $0.1409000 |
| 2024-12-27 | $0.1440000 | $0.1318000 | $0.1481000 | $0.1273000 |
| 2024-12-28 | $0.1318000 | $0.1365000 | $0.1421000 | $0.1271000 |
| 2024-12-29 | $0.1365000 | $0.1468000 | $0.1665000 | $0.1358000 |
| 2024-12-30 | $0.1468000 | $0.1509000 | $0.1569000 | $0.1338000 |
| 2024-12-31 | $0.1509000 | $0.1438000 | $0.1513000 | $0.1318000 |
| 2025-01-01 | $0.1438000 | $0.1857000 | $0.1857000 | $0.1373000 |
| 2025-01-02 | $0.1857000 | $0.1946000 | $0.2237000 | $0.1830000 |
| 2025-01-03 | $0.1946000 | $0.1750000 | $0.1950000 | $0.1688000 |
| 2025-01-04 | $0.1750000 | $0.1798000 | $0.1890000 | $0.1690000 |
| 2025-01-05 | $0.1798000 | $0.1801000 | $0.1868000 | $0.1689000 |
| 2025-01-06 | $0.1801000 | $0.1915000 | $0.2084000 | $0.1736000 |
| 2025-01-07 | $0.1915000 | $0.1635000 | $0.1956000 | $0.1500000 |
| 2025-01-08 | $0.1635000 | $0.1495000 | $0.1657000 | $0.1437000 |
| 2025-01-09 | $0.1495000 | $0.1383000 | $0.1555000 | $0.1350000 |
| 2025-01-10 | $0.1383000 | $0.1399000 | $0.1561000 | $0.1310000 |
| 2025-01-11 | $0.1399000 | $0.1946000 | $0.1975000 | $0.1377000 |
| 2025-01-12 | $0.1946000 | $0.1807000 | $0.2075000 | $0.1715000 |
| 2025-01-13 | $0.1807000 | $0.1882000 | $0.1965000 | $0.1602000 |
| 2025-01-14 | $0.1882000 | $0.1913000 | $0.1966000 | $0.1806000 |
| 2025-01-15 | $0.1913000 | $0.2331000 | $0.2437000 | $0.1890000 |
| 2025-01-16 | $0.2331000 | $0.2593000 | $0.2803000 | $0.2114000 |
| 2025-01-17 | $0.2593000 | $0.2681000 | $0.2940000 | $0.2333000 |
| 2025-01-18 | $0.2681000 | $0.2385000 | $0.2728000 | $0.2225000 |
| 2025-01-19 | $0.2385000 | $0.1910000 | $0.2499000 | $0.1887000 |
| 2025-01-20 | $0.1910000 | $0.1791000 | $0.1996000 | $0.1557000 |
| 2025-01-21 | $0.1791000 | $0.1923000 | $0.2074000 | $0.1507000 |
| 2025-01-22 | $0.1923000 | $0.1693000 | $0.2003000 | $0.1490000 |
| 2025-01-23 | $0.1693000 | $0.1804000 | $0.1908000 | $0.1641000 |
| 2025-01-24 | $0.1804000 | $0.1639000 | $0.1927000 | $0.1580000 |
| 2025-01-25 | $0.1639000 | $0.1633000 | $0.1691000 | $0.1507000 |
| 2025-01-26 | $0.1633000 | $0.1560000 | $0.1676000 | $0.1550000 |
| 2025-01-27 | $0.1560000 | $0.1439000 | $0.1618000 | $0.1304000 |
| 2025-01-28 | $0.1439000 | $0.1574000 | $0.1610000 | $0.1413000 |
| 2025-01-29 | $0.1574000 | $0.1402000 | $0.1577000 | $0.1305000 |
| 2025-01-30 | $0.1402000 | $0.1521000 | $0.1665000 | $0.1401000 |
| 2025-01-31 | $0.1521000 | $0.1530000 | $0.1619000 | $0.1463000 |
| 2025-02-01 | $0.1530000 | $0.1459000 | $0.1558000 | $0.1458000 |
| 2025-02-02 | $0.1459000 | $0.1203000 | $0.1495000 | $0.1172000 |
| 2025-02-03 | $0.1203000 | $0.1446000 | $0.1498000 | $0.0920 |
| 2025-02-04 | $0.1446000 | $0.1289000 | $0.1496000 | $0.1191000 |
| 2025-02-05 | $0.1289000 | $0.1047000 | $0.1414000 | $0.1037000 |
| 2025-02-06 | $0.1047000 | $0.1068000 | $0.1179000 | $0.1018000 |
| 2025-02-07 | $0.1068000 | $0.1160000 | $0.1276000 | $0.1067000 |
| 2025-02-08 | $0.1160000 | $0.1182000 | $0.1343000 | $0.1101000 |
| 2025-02-09 | $0.1182000 | $0.1139000 | $0.1189000 | $0.1090000 |
| 2025-02-10 | $0.1139000 | $0.1085000 | $0.1194000 | $0.1061000 |
| 2025-02-11 | $0.1085000 | $0.1318000 | $0.1545000 | $0.1083000 |
| 2025-02-12 | $0.1318000 | $0.1223000 | $0.1411000 | $0.1158000 |
| 2025-02-13 | $0.1223000 | $0.1316000 | $0.1316000 | $0.1202000 |
| 2025-02-14 | $0.1316000 | $0.1318000 | $0.1374000 | $0.1231000 |
| 2025-02-15 | $0.1318000 | $0.1307000 | $0.1495000 | $0.1265000 |
| 2025-02-16 | $0.1307000 | $0.1287000 | $0.1375000 | $0.1285000 |
| 2025-02-17 | $0.1287000 | $0.1250000 | $0.1297000 | $0.1209000 |
| 2025-02-18 | $0.1250000 | $0.1168000 | $0.1257000 | $0.1105000 |
| 2025-02-19 | $0.1168000 | $0.1220000 | $0.1250000 | $0.1155000 |
| 2025-02-20 | $0.1220000 | $0.1256000 | $0.1299000 | $0.1161000 |
| 2025-02-21 | $0.1256000 | $0.1117000 | $0.1297000 | $0.1099000 |
| 2025-02-22 | $0.1117000 | $0.1161000 | $0.1195000 | $0.1091000 |
| 2025-02-23 | $0.1161000 | $0.1069000 | $0.1167000 | $0.1050000 |
| 2025-02-24 | $0.1069000 | $0.0954 | $0.1199000 | $0.0940 |
| 2025-02-25 | $0.0954 | $0.1065000 | $0.1205000 | $0.0815 |
| 2025-02-26 | $0.1065000 | $0.1061000 | $0.1198000 | $0.1035000 |
| 2025-02-27 | $0.1061000 | $0.1109000 | $0.1199000 | $0.1040000 |
| 2025-02-28 | $0.1109000 | $0.0993600 | $0.1109000 | $0.0801 |
| 2025-03-01 | $0.0993600 | $0.1081000 | $0.1148000 | $0.0976 |
| 2025-03-02 | $0.1081000 | $0.1301000 | $0.1349000 | $0.1019000 |
| 2025-03-03 | $0.1301000 | $0.1054000 | $0.1306000 | $0.1013000 |
| 2025-03-04 | $0.1054000 | $0.1008000 | $0.1084000 | $0.0956 |
| 2025-03-05 | $0.1008000 | $0.0983 | $0.1034000 | $0.0968 |
| 2025-03-06 | $0.0983 | $0.0993600 | $0.1074000 | $0.0945 |
| 2025-03-07 | $0.0993600 | $0.0882 | $0.1065000 | $0.0872 |
| 2025-03-08 | $0.0882 | $0.0891 | $0.0963 | $0.0860 |
| 2025-03-09 | $0.0891 | $0.0780 | $0.0915 | $0.0708 |
| 2025-03-10 | $0.0780 | $0.0821 | $0.0998500 | $0.0680 |
| 2025-03-11 | $0.0821 | $0.0781 | $0.0833 | $0.0725 |
| 2025-03-12 | $0.0781 | $0.0850 | $0.0859 | $0.0725 |
| 2025-03-13 | $0.0850 | $0.0780 | $0.0956 | $0.0764 |
| 2025-03-14 | $0.0780 | $0.0810 | $0.0827 | $0.0742 |
| 2025-03-15 | $0.0810 | $0.0911 | $0.0998200 | $0.0786 |
| 2025-03-16 | $0.0911 | $0.0897 | $0.0958 | $0.0843 |
| 2025-03-17 | $0.0897 | $0.0870 | $0.0898 | $0.0807 |
| 2025-03-18 | $0.0870 | $0.0826 | $0.0881 | $0.0800 |
| 2025-03-19 | $0.0826 | $0.0898 | $0.0960 | $0.0815 |
| 2025-03-20 | $0.0898 | $0.0880 | $0.0898 | $0.0817 |
| 2025-03-21 | $0.0880 | $0.0845 | $0.0913 | $0.0825 |
| 2025-03-22 | $0.0845 | $0.0861 | $0.0869 | $0.0828 |
| 2025-03-23 | $0.0861 | $0.0926 | $0.0926 | $0.0856 |
| 2025-03-24 | $0.0926 | $0.1113000 | $0.1348000 | $0.0925 |
| 2025-03-25 | $0.1113000 | $0.1098000 | $0.1323000 | $0.1041000 |
| 2025-03-26 | $0.1098000 | $0.1037000 | $0.1256000 | $0.1021000 |
| 2025-03-27 | $0.1037000 | $0.0933 | $0.1037000 | $0.0910 |
| 2025-03-28 | $0.0933 | $0.0856 | $0.1024000 | $0.0852 |
| 2025-03-29 | $0.0856 | $0.0815 | $0.0892 | $0.0789 |
| 2025-03-30 | $0.0815 | $0.0928 | $0.0934 | $0.0762 |
| 2025-03-31 | $0.0928 | $0.0847 | $0.0929 | $0.0793 |
| 2025-04-01 | $0.0847 | $0.0893 | $0.0927 | $0.0820 |
| 2025-04-02 | $0.0893 | $0.0882 | $0.1007000 | $0.0856 |
| 2025-04-03 | $0.0882 | $0.0941 | $0.0948 | $0.0853 |
| 2025-04-04 | $0.0941 | $0.0944 | $0.1032000 | $0.0869 |
| 2025-04-05 | $0.0944 | $0.0896 | $0.0945 | $0.0893 |
| 2025-04-06 | $0.0896 | $0.0897 | $0.0898 | $0.0896 |
| 对 | 交换 |
|---|---|
| XRPH/USDT | bitmart |
| XRPH/USDT | bitrue |
| XRPH/USDT | lbank |
| XRPH/USDT | mexc |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约