ETHFI
ether.fi Rank 93
654,762,352 ETHFI
Buy / Sell
Get Wallet
ether.fi
ether.fi Price $0.83
$0.83
ether.fi 24h Vol
$40,099,499
$40,099,499
ether.fi Market Cap $542,912,114
$542,912,114
24h Vol
425 BTC 1 H
1.78 %
24 H
7.16 %
7 d
18.34 %
Today ether.fi price in US dollars is currently
0.8292
USD, and if converted to Bitcoin is
0.00000880
BTC. A total of 654,762,352 ETHFI are currently circulating in the Market. ether.fi price is currently experiencing a change of 7.16 %, and check here all cryptocurrency. Over the past 24 hours 0.401 M US dollars ether.fi have been traded on Crypto Exchanges. Get ether.fi's progress by adding it to your favourites and creating a free portfolio.
Full Name
ether.fi
Symbol
ETHFI
Algorithm
N/A
BTC Price
0.00000880 BTC
BTC Market
5,760 BTC
BTC 24h Vol
425 BTC
Total Coins Mined
654,762,352 ETHFI
1h
1.78 %
24h
7.16 %
7d
18.34 %
Reddit
N/A
Website
N/A
Share ether.fi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $0.5081000 | $0.5222000 | $0.5330000 | $0.4851000 |
| 2025-04-04 | $0.5222000 | $0.5180000 | $0.5271000 | $0.4951000 |
| 2025-04-05 | $0.5180000 | $0.5210000 | $0.5299000 | $0.5110000 |
| 2025-04-06 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2025-04-30 | $0.5800000 | $0.5900000 | $0.6130000 | $0.5644000 |
| 2025-05-01 | $0.5900000 | $0.5940000 | $0.6077000 | $0.5800000 |
| 2025-05-02 | $0.5940000 | $0.5860000 | $0.6079000 | $0.5761000 |
| 2025-05-03 | $0.5860000 | $0.5370000 | $0.5890000 | $0.5290000 |
| 2025-05-04 | $0.5370000 | $0.5190000 | $0.5420000 | $0.5091000 |
| 2025-05-05 | $0.5190000 | $0.5200000 | $0.5210000 | $0.5190000 |
| 2025-05-31 | $1.08 | $1.14 | $1.17 | $1.01 |
| 2025-06-01 | $1.14 | $1.17 | $1.21 | $1.09 |
| 2025-06-02 | $1.17 | $1.22 | $1.24 | $1.12 |
| 2025-06-03 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2025-06-04 | $1.22 | $1.15 | $1.25 | $1.13 |
| 2025-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-06-30 | $1.04 | $0.9650000 | $1.05 | $0.9411000 |
| 2025-07-01 | $0.9650000 | $0.8939000 | $0.9750000 | $0.8873000 |
| 2025-07-02 | $0.8939000 | $1.01 | $1.04 | $0.8881000 |
| 2025-07-03 | $1.01 | $0.9958000 | $1.05 | $0.9813000 |
| 2025-07-04 | $0.9958000 | $0.9288000 | $1.01 | $0.9077000 |
| 2025-07-05 | $0.9281000 | $0.9312000 | $0.9312000 | $0.9281000 |
| 2025-07-31 | $1.16 | $1.06 | $1.19 | $1.06 |
| 2025-08-01 | $1.06 | $0.9450000 | $1.07 | $0.9246000 |
| 2025-08-02 | $0.9450000 | $0.9288000 | $0.9766000 | $0.9037000 |
| 2025-08-03 | $0.9288000 | $1.00 | $1.01 | $0.9174000 |
| 2025-08-04 | $1.00 | $1.04 | $1.05 | $0.9943000 |
| 2025-08-05 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-08-31 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2025-09-01 | $1.07 | $1.03 | $1.09 | $0.9980000 |
| 2025-09-02 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.15 | $1.11 | $1.15 | $1.08 |
| 2025-09-05 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2025-09-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-09-30 | $1.50 | $1.43 | $1.55 | $1.39 |
| 2025-10-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-10-02 | $1.43 | $1.76 | $1.84 | $1.43 |
| 2025-10-03 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2025-10-04 | $1.81 | $1.83 | $1.94 | $1.73 |
| 2025-10-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-10-16 | $1.16 | $1.11 | $1.20 | $1.09 |
| 2025-10-17 | $1.11 | $1.08 | $1.12 | $1.01 |
| 2025-10-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 2025-11-01 | $0.9697000 | $1.00 | $1.02 | $0.9590000 |
| 2025-11-02 | $1.00 | $0.9981000 | $1.04 | $0.9553000 |
| 2025-11-03 | $0.9981000 | $0.8598000 | $0.9995000 | $0.8343000 |
| 2025-11-04 | $0.8598000 | $0.8260000 | $0.8857000 | $0.7817000 |
| 2025-11-05 | $0.8260000 | $0.8685000 | $0.9007000 | $0.7841000 |
| 2025-11-06 | $0.8683000 | $0.8680000 | $0.8683000 | $0.8678000 |
| 2025-12-06 | $0.7770000 | $0.8010000 | $0.8103000 | $0.7710000 |
| 2025-12-07 | $0.8009000 | $0.8020000 | $0.8020000 | $0.8009000 |
| 2025-12-12 | $0.8197000 | $0.8029000 | $0.8352000 | $0.7763000 |
| 2025-12-13 | $0.8027000 | $0.8033000 | $0.8033000 | $0.8025000 |
| 2025-12-16 | $0.7829000 | $0.7808000 | $0.8230000 | $0.7613000 |
| 2025-12-17 | $0.7826000 | $0.7821000 | $0.7826000 | $0.7818000 |
| 2025-12-18 | $0.7200000 | $0.6811000 | $0.7569000 | $0.6697000 |
| 2025-12-19 | $0.6812000 | $0.6812000 | $0.6821000 | $0.6810000 |
| 2025-12-20 | $0.7490000 | $0.7500000 | $0.7836000 | $0.7230000 |
| 2025-12-21 | $0.7504000 | $0.7497000 | $0.7504000 | $0.7494000 |
| 2026-01-02 | $0.7378000 | $0.7708000 | $0.7760000 | $0.7330000 |
| 2026-01-03 | $0.7708000 | $0.7679000 | $0.7842000 | $0.7547000 |
| 2026-01-04 | $0.7679000 | $0.7732000 | $0.7947000 | $0.7662000 |
| 2026-01-05 | $0.7732000 | $0.7981000 | $0.8075000 | $0.7630000 |
| 2026-01-06 | $0.7981000 | $0.8065000 | $0.8310000 | $0.7660000 |
| 2026-01-07 | $0.8061000 | $0.8056000 | $0.8062000 | $0.8054000 |
| Pair | Exchange |
|---|---|
| ETHFI/USDT | ascendex |
| ETHFI/ETH | bilaxy |
| ETHFI/FDUSD | binance |
| ETHFI/TRY | binance |
| ETHFI/USDC | binance |
| ETHFI/USDT | binance |
| ETHFI/USDT | bingx |
| ETHFI/USDT | bitget |
| ETHFI/KRW | bithumb |
| ETHFI/THB | bitkub |
| ETHFI/USDT | bitmart |
| ETHFI/USDT | bitrue |
| ETHFI/USDT | bitunix |
| ETHFI/EUR | bitvavo |
| ETHFI/TRY | btcturk |
| ETHFI/USDT | btcturk |
| ETHFI/USD | btse |
| ETHFI/USDC | btse |
| ETHFI/USDT | btse |
| ETHFI/USDC | bullish |
| ETHFI/USDT | bybit |
| ETHFI/USD | cexio |
| ETHFI/USDT | cexio |
| ETHFI/USD | coinbase |
| ETHFI/INR | coindcx |
| ETHFI/USDT | coinex |
| ETHFI/KRW | coinone |
| ETHFI/PHP | coinspro |
| ETHFI/USDT | coinw |
| ETHFI/USD | cryptodotcom |
| ETHFI/USDT | digifinex |
| ETHFI/TRY | gateio |
| ETHFI/USDC | gateio |
| ETHFI/USDT | gateio |
| ETHFI/USDT | huobipro |
| ETHFI/IDR | indodax |
| ETHFI/KRW | korbit |
| ETHFI/EUR | kraken |
| ETHFI/USD | kraken |
| ETHFI/USDT | kucoin |
| ETHFI/USDT | latoken |
| ETHFI/USDT | lbank |
| ETHFI/BRL | mercadobitcoin |
| ETHFI/USDT | mexc |
| ETHFI/USD | okex |
| ETHFI/USDC | okex |
| ETHFI/USDT | okex |
| ETHFI/USDT | phemex |
| ETHFI/USDT | poloniex |
| ETHFI/BTC | whitebit |
| ETHFI/EUR | whitebit |
| ETHFI/TRY | whitebit |
| ETHFI/USDT | whitebit |
| ETHFI/USDT | woo |
| ETHFI/USDT | xtpub |
News
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.