ETHFI
ether.fi Järg 99
562,659,990 ETHFI
Osta / Müü
Get Wallet
ether.fi
ether.fi Hind $0.96
$0.96
ether.fi 24h Vol
$83,565,894
$83,565,894
ether.fi Turuosa ülempiirid $539,039,149
$539,039,149
24h turumaht
770 BTC 1 H
-0.06 %
24 H
-4.16 %
7 d
-17.12 %
Täna ether.fi USA dollarites on praegu hind
0.9580
USD, ja kui see on muudetud Bitcoin on
0.00000883
BTC. Kogusumma 562,659,990 ETHFI praegu ringlusse turul. ether.fi hinnad muutuvad praegu -4.16 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.836 M US dollars ether.fi on kaubeldatud Krüptovahetused. Hangi ether.fi's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ether.fi
Sümbol
ETHFI
Algoritm
N/A
BTC Hind
0.00000883 BTC
BTC Turg
4,966 BTC
BTC 24h Vol
770 BTC
Kokku hangitud münte
562,659,990 ETHFI
1h
-0.06 %
24h
-4.16 %
7d
-17.12 %
Reddit
N/A
Veebisait
N/A
Share ether.fi Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-04-03 | $0.5081000 | $0.5222000 | $0.5330000 | $0.4851000 |
| 2025-04-04 | $0.5222000 | $0.5180000 | $0.5271000 | $0.4951000 |
| 2025-04-05 | $0.5180000 | $0.5210000 | $0.5299000 | $0.5110000 |
| 2025-04-06 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2025-04-30 | $0.5800000 | $0.5900000 | $0.6130000 | $0.5644000 |
| 2025-05-01 | $0.5900000 | $0.5940000 | $0.6077000 | $0.5800000 |
| 2025-05-02 | $0.5940000 | $0.5860000 | $0.6079000 | $0.5761000 |
| 2025-05-03 | $0.5860000 | $0.5370000 | $0.5890000 | $0.5290000 |
| 2025-05-04 | $0.5370000 | $0.5190000 | $0.5420000 | $0.5091000 |
| 2025-05-05 | $0.5190000 | $0.5200000 | $0.5210000 | $0.5190000 |
| 2025-05-31 | $1.08 | $1.14 | $1.17 | $1.01 |
| 2025-06-01 | $1.14 | $1.17 | $1.21 | $1.09 |
| 2025-06-02 | $1.17 | $1.22 | $1.24 | $1.12 |
| 2025-06-03 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2025-06-04 | $1.22 | $1.15 | $1.25 | $1.13 |
| 2025-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-06-30 | $1.04 | $0.9650000 | $1.05 | $0.9411000 |
| 2025-07-01 | $0.9650000 | $0.8939000 | $0.9750000 | $0.8873000 |
| 2025-07-02 | $0.8939000 | $1.01 | $1.04 | $0.8881000 |
| 2025-07-03 | $1.01 | $0.9958000 | $1.05 | $0.9813000 |
| 2025-07-04 | $0.9958000 | $0.9288000 | $1.01 | $0.9077000 |
| 2025-07-05 | $0.9281000 | $0.9312000 | $0.9312000 | $0.9281000 |
| 2025-07-31 | $1.16 | $1.06 | $1.19 | $1.06 |
| 2025-08-01 | $1.06 | $0.9450000 | $1.07 | $0.9246000 |
| 2025-08-02 | $0.9450000 | $0.9288000 | $0.9766000 | $0.9037000 |
| 2025-08-03 | $0.9288000 | $1.00 | $1.01 | $0.9174000 |
| 2025-08-04 | $1.00 | $1.04 | $1.05 | $0.9943000 |
| 2025-08-05 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-08-31 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2025-09-01 | $1.07 | $1.03 | $1.09 | $0.9980000 |
| 2025-09-02 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.15 | $1.11 | $1.15 | $1.08 |
| 2025-09-05 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2025-09-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-09-30 | $1.50 | $1.43 | $1.55 | $1.39 |
| 2025-10-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-10-02 | $1.43 | $1.76 | $1.84 | $1.43 |
| 2025-10-03 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2025-10-04 | $1.81 | $1.83 | $1.94 | $1.73 |
| 2025-10-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-10-16 | $1.16 | $1.11 | $1.20 | $1.09 |
| 2025-10-17 | $1.11 | $1.08 | $1.12 | $1.01 |
| 2025-10-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| Paar | Vahetus |
|---|---|
| ETHFI/USDT | ascendex |
| ETHFI/ETH | bilaxy |
| ETHFI/FDUSD | binance |
| ETHFI/TRY | binance |
| ETHFI/USDC | binance |
| ETHFI/USDT | binance |
| ETHFI/USDT | bingx |
| ETHFI/USDT | bitget |
| ETHFI/KRW | bithumb |
| ETHFI/THB | bitkub |
| ETHFI/USDT | bitmart |
| ETHFI/USDT | bitrue |
| ETHFI/USDT | bitunix |
| ETHFI/EUR | bitvavo |
| ETHFI/TRY | btcturk |
| ETHFI/USDT | btcturk |
| ETHFI/USD | btse |
| ETHFI/USDC | btse |
| ETHFI/USDT | btse |
| ETHFI/USDC | bullish |
| ETHFI/USDT | bybit |
| ETHFI/USD | cexio |
| ETHFI/USDT | cexio |
| ETHFI/USD | coinbase |
| ETHFI/INR | coindcx |
| ETHFI/USDT | coinex |
| ETHFI/KRW | coinone |
| ETHFI/PHP | coinspro |
| ETHFI/USDT | coinw |
| ETHFI/USD | cryptodotcom |
| ETHFI/USDT | digifinex |
| ETHFI/TRY | gateio |
| ETHFI/USDC | gateio |
| ETHFI/USDT | gateio |
| ETHFI/USDT | huobipro |
| ETHFI/IDR | indodax |
| ETHFI/KRW | korbit |
| ETHFI/EUR | kraken |
| ETHFI/USD | kraken |
| ETHFI/USDT | kucoin |
| ETHFI/USDT | latoken |
| ETHFI/USDT | lbank |
| ETHFI/BRL | mercadobitcoin |
| ETHFI/USDT | mexc |
| ETHFI/USD | okex |
| ETHFI/USDC | okex |
| ETHFI/USDT | okex |
| ETHFI/USDT | phemex |
| ETHFI/USDT | poloniex |
| ETHFI/BTC | whitebit |
| ETHFI/EUR | whitebit |
| ETHFI/TRY | whitebit |
| ETHFI/USDT | whitebit |
| ETHFI/USDT | woo |
| ETHFI/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine