ETHFI
ether.fi 秩 99
562,659,990 ETHFI
买卖
Get Wallet
ether.fi
ether.fi 价钱 $0.96
$0.96
ether.fi 24h Vol
$83,565,894
$83,565,894
ether.fi 市值 $539,039,149
$539,039,149
24小时
770 BTC 1 H
-0.06 %
24 H
-4.16 %
7 d
-17.12 %
今天 ether.fi 目前以美元计价
0.9580
USD, 如果转换为 Bitcoin 是
0.00000883
BTC. 总计 562,659,990 ETHFI 目前正在市场上流传。 ether.fi 价格目前正在经历变化 -4.16 %, 校验 所有加密货币. 过去24小时 0.836 M US dollars ether.fi 已被交易 加密交换. 得到 ether.fi's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
ether.fi
符号
ETHFI
算法
N/A
BTC 价钱
0.00000883 BTC
BTC 市场
4,966 BTC
BTC 24h Vol
770 BTC
开采的总硬币
562,659,990 ETHFI
1h
-0.06 %
24h
-4.16 %
7d
-17.12 %
Reddit
N/A
网站
N/A
Share ether.fi Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-04-03 | $0.5081000 | $0.5222000 | $0.5330000 | $0.4851000 |
| 2025-04-04 | $0.5222000 | $0.5180000 | $0.5271000 | $0.4951000 |
| 2025-04-05 | $0.5180000 | $0.5210000 | $0.5299000 | $0.5110000 |
| 2025-04-06 | $0.5210000 | $0.5210000 | $0.5210000 | $0.5210000 |
| 2025-04-30 | $0.5800000 | $0.5900000 | $0.6130000 | $0.5644000 |
| 2025-05-01 | $0.5900000 | $0.5940000 | $0.6077000 | $0.5800000 |
| 2025-05-02 | $0.5940000 | $0.5860000 | $0.6079000 | $0.5761000 |
| 2025-05-03 | $0.5860000 | $0.5370000 | $0.5890000 | $0.5290000 |
| 2025-05-04 | $0.5370000 | $0.5190000 | $0.5420000 | $0.5091000 |
| 2025-05-05 | $0.5190000 | $0.5200000 | $0.5210000 | $0.5190000 |
| 2025-05-31 | $1.08 | $1.14 | $1.17 | $1.01 |
| 2025-06-01 | $1.14 | $1.17 | $1.21 | $1.09 |
| 2025-06-02 | $1.17 | $1.22 | $1.24 | $1.12 |
| 2025-06-03 | $1.22 | $1.22 | $1.27 | $1.19 |
| 2025-06-04 | $1.22 | $1.15 | $1.25 | $1.13 |
| 2025-06-05 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2025-06-30 | $1.04 | $0.9650000 | $1.05 | $0.9411000 |
| 2025-07-01 | $0.9650000 | $0.8939000 | $0.9750000 | $0.8873000 |
| 2025-07-02 | $0.8939000 | $1.01 | $1.04 | $0.8881000 |
| 2025-07-03 | $1.01 | $0.9958000 | $1.05 | $0.9813000 |
| 2025-07-04 | $0.9958000 | $0.9288000 | $1.01 | $0.9077000 |
| 2025-07-05 | $0.9281000 | $0.9312000 | $0.9312000 | $0.9281000 |
| 2025-07-31 | $1.16 | $1.06 | $1.19 | $1.06 |
| 2025-08-01 | $1.06 | $0.9450000 | $1.07 | $0.9246000 |
| 2025-08-02 | $0.9450000 | $0.9288000 | $0.9766000 | $0.9037000 |
| 2025-08-03 | $0.9288000 | $1.00 | $1.01 | $0.9174000 |
| 2025-08-04 | $1.00 | $1.04 | $1.05 | $0.9943000 |
| 2025-08-05 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2025-08-31 | $1.08 | $1.07 | $1.11 | $1.07 |
| 2025-09-01 | $1.07 | $1.03 | $1.09 | $0.9980000 |
| 2025-09-02 | $1.03 | $1.11 | $1.12 | $1.03 |
| 2025-09-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2025-09-04 | $1.15 | $1.11 | $1.15 | $1.08 |
| 2025-09-05 | $1.11 | $1.16 | $1.18 | $1.10 |
| 2025-09-06 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2025-09-30 | $1.50 | $1.43 | $1.55 | $1.39 |
| 2025-10-01 | $1.43 | $1.43 | $1.43 | $1.43 |
| 2025-10-02 | $1.43 | $1.76 | $1.84 | $1.43 |
| 2025-10-03 | $1.75 | $1.76 | $1.76 | $1.75 |
| 2025-10-04 | $1.81 | $1.83 | $1.94 | $1.73 |
| 2025-10-05 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2025-10-16 | $1.16 | $1.11 | $1.20 | $1.09 |
| 2025-10-17 | $1.11 | $1.08 | $1.12 | $1.01 |
| 2025-10-18 | $1.08 | $1.07 | $1.08 | $1.07 |
| 对 | 交换 |
|---|---|
| ETHFI/USDT | ascendex |
| ETHFI/ETH | bilaxy |
| ETHFI/FDUSD | binance |
| ETHFI/TRY | binance |
| ETHFI/USDC | binance |
| ETHFI/USDT | binance |
| ETHFI/USDT | bingx |
| ETHFI/USDT | bitget |
| ETHFI/KRW | bithumb |
| ETHFI/THB | bitkub |
| ETHFI/USDT | bitmart |
| ETHFI/USDT | bitrue |
| ETHFI/USDT | bitunix |
| ETHFI/EUR | bitvavo |
| ETHFI/TRY | btcturk |
| ETHFI/USDT | btcturk |
| ETHFI/USD | btse |
| ETHFI/USDC | btse |
| ETHFI/USDT | btse |
| ETHFI/USDC | bullish |
| ETHFI/USDT | bybit |
| ETHFI/USD | cexio |
| ETHFI/USDT | cexio |
| ETHFI/USD | coinbase |
| ETHFI/INR | coindcx |
| ETHFI/USDT | coinex |
| ETHFI/KRW | coinone |
| ETHFI/PHP | coinspro |
| ETHFI/USDT | coinw |
| ETHFI/USD | cryptodotcom |
| ETHFI/USDT | digifinex |
| ETHFI/TRY | gateio |
| ETHFI/USDC | gateio |
| ETHFI/USDT | gateio |
| ETHFI/USDT | huobipro |
| ETHFI/IDR | indodax |
| ETHFI/KRW | korbit |
| ETHFI/EUR | kraken |
| ETHFI/USD | kraken |
| ETHFI/USDT | kucoin |
| ETHFI/USDT | latoken |
| ETHFI/USDT | lbank |
| ETHFI/BRL | mercadobitcoin |
| ETHFI/USDT | mexc |
| ETHFI/USD | okex |
| ETHFI/USDC | okex |
| ETHFI/USDT | okex |
| ETHFI/USDT | phemex |
| ETHFI/USDT | poloniex |
| ETHFI/BTC | whitebit |
| ETHFI/EUR | whitebit |
| ETHFI/TRY | whitebit |
| ETHFI/USDT | whitebit |
| ETHFI/USDT | woo |
| ETHFI/USDT | xtpub |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约