NAVX
NAVI Protocol Järg 764
477,316,823 NAVX
Osta / Müü
Get Wallet
NAVI Protocol
NAVI Protocol Hind $0.04
$0.04
NAVI Protocol 24h Vol
$3,257,463
$3,257,463
NAVI Protocol Turuosa ülempiirid $17,527,658
$17,527,658
24h turumaht
42 BTC 1 H
-0.64 %
24 H
-6.84 %
7 d
-32.74 %
Täna NAVI Protocol USA dollarites on praegu hind
0.0367
USD, ja kui see on muudetud Bitcoin on
0.00000047
BTC. Kogusumma 477,316,823 NAVX praegu ringlusse turul. NAVI Protocol hinnad muutuvad praegu -6.84 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars NAVI Protocol on kaubeldatud Krüptovahetused. Hangi NAVI Protocol's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
NAVI Protocol
Sümbol
NAVX
Algoritm
N/A
BTC Hind
0.00000047 BTC
BTC Turg
226 BTC
BTC 24h Vol
42 BTC
Kokku hangitud münte
477,316,823 NAVX
1h
-0.64 %
24h
-6.84 %
7d
-32.74 %
Reddit
N/A
Veebisait
N/A
Share NAVI Protocol Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-05-16 | $0.1357000 | $0.1349000 | $0.1368000 | $0.1346000 |
| 2024-05-17 | $0.1349000 | $0.1434000 | $0.1462000 | $0.1341000 |
| 2024-05-18 | $0.1434000 | $0.1425000 | $0.1449000 | $0.1388000 |
| 2024-05-19 | $0.1425000 | $0.1351000 | $0.1432000 | $0.1346000 |
| 2024-05-20 | $0.1351000 | $0.1514000 | $0.1514000 | $0.1336000 |
| 2024-05-21 | $0.1514000 | $0.1499000 | $0.1544000 | $0.1473000 |
| 2024-05-22 | $0.1499000 | $0.1452000 | $0.1513000 | $0.1425000 |
| 2024-05-23 | $0.1452000 | $0.1276000 | $0.1499000 | $0.1200000 |
| 2024-05-24 | $0.1276000 | $0.1250000 | $0.1297000 | $0.1234000 |
| 2024-05-25 | $0.1250000 | $0.1259000 | $0.1298000 | $0.1240000 |
| 2024-05-26 | $0.1259000 | $0.1246000 | $0.1292000 | $0.1217000 |
| 2024-05-27 | $0.1246000 | $0.1208000 | $0.1260000 | $0.1191000 |
| 2024-05-28 | $0.1208000 | $0.1217000 | $0.1232000 | $0.1162000 |
| 2024-05-29 | $0.1217000 | $0.1214000 | $0.1295000 | $0.1209000 |
| 2024-05-30 | $0.1214000 | $0.1220000 | $0.1255000 | $0.1171000 |
| 2024-05-31 | $0.1220000 | $0.1238000 | $0.1247000 | $0.1199000 |
| 2024-06-01 | $0.1238000 | $0.1259000 | $0.1269000 | $0.1213000 |
| 2024-06-02 | $0.1259000 | $0.1313000 | $0.1390000 | $0.1249000 |
| 2024-06-03 | $0.1313000 | $0.1278000 | $0.1355000 | $0.1265000 |
| 2024-06-04 | $0.1278000 | $0.1319000 | $0.1320000 | $0.1251000 |
| 2024-06-05 | $0.1319000 | $0.1449000 | $0.1459000 | $0.1317000 |
| 2024-06-06 | $0.1449000 | $0.1394000 | $0.1482000 | $0.1370000 |
| 2024-06-07 | $0.1394000 | $0.1372000 | $0.1489000 | $0.1329000 |
| 2024-06-08 | $0.1372000 | $0.1337000 | $0.1437000 | $0.1314000 |
| 2024-06-09 | $0.1337000 | $0.1331000 | $0.1382000 | $0.1300000 |
| 2024-06-10 | $0.1331000 | $0.1218000 | $0.1333000 | $0.1214000 |
| 2024-06-11 | $0.1218000 | $0.1144000 | $0.1227000 | $0.1097000 |
| 2024-06-12 | $0.1144000 | $0.1176000 | $0.1210000 | $0.1092000 |
| 2024-06-13 | $0.1176000 | $0.1069000 | $0.1176000 | $0.1059000 |
| 2024-06-14 | $0.1069000 | $0.1019000 | $0.1123000 | $0.1007000 |
| 2024-06-15 | $0.1019000 | $0.1033000 | $0.1061000 | $0.0996300 |
| 2024-06-16 | $0.1033000 | $0.1062000 | $0.1070000 | $0.1013000 |
| 2024-06-17 | $0.1062000 | $0.0956 | $0.1076000 | $0.0937 |
| 2024-06-18 | $0.0956 | $0.0769 | $0.0961 | $0.0748 |
| 2024-06-19 | $0.0769 | $0.0803 | $0.0826 | $0.0732 |
| 2024-06-20 | $0.0803 | $0.0796 | $0.0828 | $0.0779 |
| 2024-06-21 | $0.0796 | $0.0797 | $0.0809 | $0.0748 |
| 2024-06-22 | $0.0797 | $0.0766 | $0.0804 | $0.0752 |
| 2024-06-23 | $0.0766 | $0.0727 | $0.0785 | $0.0724 |
| 2024-06-24 | $0.0727 | $0.0729 | $0.0783 | $0.0674 |
| 2024-06-25 | $0.0729 | $0.0743 | $0.0782 | $0.0722 |
| 2024-06-26 | $0.0743 | $0.0714 | $0.0753 | $0.0705 |
| 2024-06-27 | $0.0714 | $0.0718 | $0.0762 | $0.0705 |
| 2024-06-28 | $0.0718 | $0.0679 | $0.0726 | $0.0675 |
| 2024-06-29 | $0.0679 | $0.0667 | $0.0717 | $0.0657 |
| 2024-06-30 | $0.0667 | $0.0695 | $0.0768 | $0.0656 |
| 2024-07-01 | $0.0695 | $0.0668 | $0.0778 | $0.0664 |
| 2024-07-02 | $0.0668 | $0.0671 | $0.0679 | $0.0658 |
| 2024-07-03 | $0.0671 | $0.0638 | $0.0680 | $0.0629 |
| 2024-07-04 | $0.0638 | $0.0576 | $0.0644 | $0.0572 |
| 2024-07-05 | $0.0576 | $0.0572 | $0.0581 | $0.0501 |
| 2024-07-06 | $0.0572 | $0.0586 | $0.0596 | $0.0564 |
| 2024-07-07 | $0.0586 | $0.0547 | $0.0589 | $0.0545 |
| 2024-07-08 | $0.0547 | $0.0566 | $0.0588 | $0.0536 |
| 2024-07-09 | $0.0566 | $0.0599 | $0.0630 | $0.0560 |
| 2024-07-10 | $0.0599 | $0.0602 | $0.0639 | $0.0582 |
| 2024-07-11 | $0.0602 | $0.0587 | $0.0669 | $0.0584 |
| 2024-07-12 | $0.0587 | $0.0581 | $0.0654 | $0.0571 |
| 2024-07-13 | $0.0581 | $0.0591 | $0.0609 | $0.0575 |
| 2024-07-14 | $0.0591 | $0.0605 | $0.0630 | $0.0586 |
| 2024-07-15 | $0.0605 | $0.0636 | $0.0640 | $0.0603 |
| 2024-07-16 | $0.0636 | $0.0645 | $0.0665 | $0.0611 |
| 2024-07-17 | $0.0645 | $0.0623 | $0.0657 | $0.0622 |
| 2024-07-18 | $0.0623 | $0.0606 | $0.0782 | $0.0594 |
| 2024-07-19 | $0.0606 | $0.0634 | $0.0697 | $0.0600 |
| 2024-07-20 | $0.0634 | $0.0626 | $0.0651 | $0.0622 |
| 2024-07-21 | $0.0626 | $0.0635 | $0.0637 | $0.0605 |
| 2024-07-22 | $0.0635 | $0.0611 | $0.0663 | $0.0607 |
| 2024-07-23 | $0.0611 | $0.0607 | $0.0633 | $0.0594 |
| 2024-07-24 | $0.0607 | $0.0581 | $0.0611 | $0.0570 |
| 2024-07-25 | $0.0581 | $0.0578 | $0.0633 | $0.0561 |
| 2024-07-26 | $0.0578 | $0.0602 | $0.0649 | $0.0575 |
| 2024-07-27 | $0.0602 | $0.0601 | $0.0614 | $0.0588 |
| 2024-07-28 | $0.0601 | $0.0583 | $0.0603 | $0.0579 |
| 2024-07-29 | $0.0583 | $0.0580 | $0.0612 | $0.0579 |
| 2024-07-30 | $0.0580 | $0.0561 | $0.0591 | $0.0557 |
| 2024-07-31 | $0.0561 | $0.0568 | $0.0634 | $0.0558 |
| 2024-08-01 | $0.0568 | $0.0570 | $0.0638 | $0.0543 |
| 2024-08-02 | $0.0570 | $0.0537 | $0.0635 | $0.0533 |
| 2024-08-03 | $0.0537 | $0.0543 | $0.0570 | $0.0528 |
| 2024-08-04 | $0.0543 | $0.0512 | $0.0577 | $0.0510 |
| 2024-08-05 | $0.0512 | $0.0370300 | $0.0534 | $0.0297300 |
| 2024-08-06 | $0.0370300 | $0.0379600 | $0.0426900 | $0.0362700 |
| 2024-08-07 | $0.0379600 | $0.0383500 | $0.0402000 | $0.0364100 |
| 2024-08-08 | $0.0383500 | $0.0441100 | $0.0454400 | $0.0377700 |
| 2024-08-09 | $0.0441100 | $0.0489900 | $0.0503 | $0.0426100 |
| 2024-08-10 | $0.0489900 | $0.0525 | $0.0748 | $0.0476400 |
| 2024-08-11 | $0.0525 | $0.0501 | $0.0538 | $0.0499000 |
| 2024-08-12 | $0.0501 | $0.0661 | $0.0778 | $0.0501 |
| 2024-08-13 | $0.0661 | $0.0611 | $0.0666 | $0.0602 |
| 2024-08-14 | $0.0611 | $0.0592 | $0.0628 | $0.0557 |
| 2024-08-15 | $0.0592 | $0.0544 | $0.0619 | $0.0527 |
| 2024-08-16 | $0.0544 | $0.0519 | $0.0582 | $0.0517 |
| 2024-08-17 | $0.0519 | $0.0522 | $0.0563 | $0.0508 |
| 2024-08-18 | $0.0522 | $0.0523 | $0.0541 | $0.0515 |
| 2024-08-19 | $0.0523 | $0.0555 | $0.0569 | $0.0507 |
| 2024-08-20 | $0.0555 | $0.0540 | $0.0586 | $0.0538 |
| 2024-08-21 | $0.0540 | $0.0530 | $0.0545 | $0.0512 |
| 2024-08-22 | $0.0530 | $0.0543 | $0.0576 | $0.0523 |
| 2024-08-23 | $0.0543 | $0.0625 | $0.0637 | $0.0536 |
| 2024-08-24 | $0.0625 | $0.0618 | $0.0650 | $0.0601 |
| 2024-08-25 | $0.0618 | $0.0627 | $0.0637 | $0.0594 |
| 2024-08-26 | $0.0627 | $0.0585 | $0.0635 | $0.0584 |
| 2024-08-27 | $0.0585 | $0.0551 | $0.0609 | $0.0536 |
| 2024-08-28 | $0.0551 | $0.0536 | $0.0582 | $0.0488700 |
| 2024-08-29 | $0.0536 | $0.0522 | $0.0560 | $0.0515 |
| 2024-08-30 | $0.0522 | $0.0533 | $0.0566 | $0.0490800 |
| 2024-08-31 | $0.0533 | $0.0511 | $0.0536 | $0.0502 |
| 2024-09-01 | $0.0511 | $0.0488700 | $0.0555 | $0.0488500 |
| 2024-09-02 | $0.0488700 | $0.0512 | $0.0519 | $0.0485200 |
| 2024-09-03 | $0.0512 | $0.0507 | $0.0560 | $0.0488100 |
| 2024-09-04 | $0.0507 | $0.0518 | $0.0549 | $0.0485600 |
| 2024-09-05 | $0.0518 | $0.0507 | $0.0565 | $0.0501 |
| 2024-09-06 | $0.0507 | $0.0520 | $0.0573 | $0.0497200 |
| 2024-09-07 | $0.0520 | $0.0544 | $0.0564 | $0.0514 |
| 2024-09-08 | $0.0544 | $0.0575 | $0.0600 | $0.0536 |
| 2024-09-09 | $0.0575 | $0.0586 | $0.0596 | $0.0549 |
| 2024-09-10 | $0.0586 | $0.0566 | $0.0593 | $0.0556 |
| 2024-09-11 | $0.0566 | $0.0575 | $0.0580 | $0.0539 |
| 2024-09-12 | $0.0575 | $0.0640 | $0.0674 | $0.0571 |
| 2024-09-13 | $0.0640 | $0.0638 | $0.0645 | $0.0605 |
| 2024-09-14 | $0.0638 | $0.0647 | $0.0657 | $0.0620 |
| 2024-09-15 | $0.0647 | $0.0666 | $0.0741 | $0.0644 |
| 2024-09-16 | $0.0666 | $0.0645 | $0.0701 | $0.0636 |
| 2024-09-17 | $0.0645 | $0.0759 | $0.0790 | $0.0634 |
| 2024-09-18 | $0.0759 | $0.0831 | $0.0837 | $0.0728 |
| 2024-09-19 | $0.0831 | $0.0892 | $0.1210000 | $0.0808 |
| 2024-09-20 | $0.0892 | $0.1060000 | $0.1330000 | $0.0871 |
| 2024-09-21 | $0.1060000 | $0.1194000 | $0.1214000 | $0.0957 |
| 2024-09-22 | $0.1194000 | $0.1288000 | $0.1341000 | $0.1107000 |
| 2024-09-23 | $0.1288000 | $0.1200000 | $0.1340000 | $0.1187000 |
| 2024-09-24 | $0.1200000 | $0.1264000 | $0.1292000 | $0.1067000 |
| 2024-09-25 | $0.1264000 | $0.1244000 | $0.1389000 | $0.1225000 |
| 2024-09-26 | $0.1244000 | $0.1190000 | $0.1262000 | $0.1163000 |
| 2024-09-27 | $0.1190000 | $0.1159000 | $0.1243000 | $0.1118000 |
| 2024-09-28 | $0.1159000 | $0.1332000 | $0.1406000 | $0.1156000 |
| 2024-09-29 | $0.1332000 | $0.1599000 | $0.1746000 | $0.1326000 |
| 2024-09-30 | $0.1599000 | $0.1510000 | $0.1665000 | $0.1336000 |
| 2024-10-01 | $0.1510000 | $0.1630000 | $0.1879000 | $0.1314000 |
| 2024-10-02 | $0.1630000 | $0.1657000 | $0.1813000 | $0.1562000 |
| 2024-10-03 | $0.1657000 | $0.1366000 | $0.1773000 | $0.1263000 |
| 2024-10-04 | $0.1366000 | $0.1470000 | $0.1627000 | $0.1296000 |
| 2024-10-05 | $0.1470000 | $0.1414000 | $0.1480000 | $0.1358000 |
| 2024-10-06 | $0.1414000 | $0.1496000 | $0.1746000 | $0.1403000 |
| 2024-10-07 | $0.1496000 | $0.1652000 | $0.1774000 | $0.1486000 |
| 2024-10-08 | $0.1652000 | $0.1517000 | $0.1664000 | $0.1452000 |
| 2024-10-09 | $0.1517000 | $0.1404000 | $0.1526000 | $0.1381000 |
| 2024-10-10 | $0.1404000 | $0.1451000 | $0.1527000 | $0.1336000 |
| 2024-10-11 | $0.1451000 | $0.1513000 | $0.1657000 | $0.1407000 |
| 2024-10-12 | $0.1513000 | $0.1874000 | $0.1880000 | $0.1466000 |
| 2024-10-13 | $0.1874000 | $0.1913000 | $0.1990000 | $0.1713000 |
| 2024-10-14 | $0.1913000 | $0.1496000 | $0.1920000 | $0.1360000 |
| 2024-10-15 | $0.1496000 | $0.1355000 | $0.1613000 | $0.1318000 |
| 2024-10-16 | $0.1355000 | $0.1411000 | $0.1541000 | $0.1176000 |
| 2024-10-17 | $0.1411000 | $0.1386000 | $0.1483000 | $0.1339000 |
| 2024-10-18 | $0.1386000 | $0.1377000 | $0.1427000 | $0.1352000 |
| 2024-10-19 | $0.1377000 | $0.1228000 | $0.1382000 | $0.1163000 |
| 2024-10-20 | $0.1228000 | $0.1305000 | $0.1332000 | $0.1125000 |
| 2024-10-21 | $0.1305000 | $0.1215000 | $0.1377000 | $0.1181000 |
| 2024-10-22 | $0.1215000 | $0.1156000 | $0.1222000 | $0.1109000 |
| 2024-10-23 | $0.1156000 | $0.1139000 | $0.1216000 | $0.0967 |
| 2024-10-24 | $0.1139000 | $0.1133000 | $0.1215000 | $0.1114000 |
| 2024-10-25 | $0.1133000 | $0.0968 | $0.1135000 | $0.0948 |
| 2024-10-26 | $0.0968 | $0.0962 | $0.0981 | $0.0903 |
| 2024-10-27 | $0.0962 | $0.0983 | $0.0995100 | $0.0940 |
| 2024-10-28 | $0.0983 | $0.0969 | $0.0986 | $0.0875 |
| 2024-10-29 | $0.0969 | $0.1244000 | $0.1246000 | $0.0963 |
| 2024-10-30 | $0.1244000 | $0.1242000 | $0.1399000 | $0.1137000 |
| 2024-10-31 | $0.1242000 | $0.1114000 | $0.1246000 | $0.1100000 |
| 2024-11-01 | $0.1114000 | $0.1120000 | $0.1222000 | $0.1072000 |
| 2024-11-02 | $0.1120000 | $0.1072000 | $0.1224000 | $0.1058000 |
| 2024-11-03 | $0.1072000 | $0.1067000 | $0.1083000 | $0.0984 |
| 2024-11-04 | $0.1067000 | $0.0978 | $0.1073000 | $0.0947 |
| 2024-11-05 | $0.0978 | $0.1098000 | $0.1229000 | $0.0972 |
| 2024-11-06 | $0.1098000 | $0.1232000 | $0.1437000 | $0.1093000 |
| 2024-11-07 | $0.1232000 | $0.1701000 | $0.1771000 | $0.1204000 |
| 2024-11-08 | $0.1701000 | $0.1639000 | $0.1875000 | $0.1521000 |
| 2024-11-09 | $0.1639000 | $0.2349000 | $0.2457000 | $0.1605000 |
| 2024-11-10 | $0.2349000 | $0.2151000 | $0.2620000 | $0.1802000 |
| 2024-11-11 | $0.2151000 | $0.1929000 | $0.2188000 | $0.1779000 |
| 2024-11-12 | $0.1929000 | $0.1724000 | $0.1935000 | $0.1647000 |
| 2024-11-13 | $0.1724000 | $0.1706000 | $0.1973000 | $0.1470000 |
| 2024-11-14 | $0.1706000 | $0.1529000 | $0.1849000 | $0.1442000 |
| 2024-11-15 | $0.1529000 | $0.1680000 | $0.1719000 | $0.1478000 |
| 2024-11-16 | $0.1680000 | $0.1571000 | $0.1881000 | $0.1516000 |
| 2024-11-17 | $0.1571000 | $0.1530000 | $0.1631000 | $0.1484000 |
| 2024-11-18 | $0.1530000 | $0.1478000 | $0.1596000 | $0.1414000 |
| 2024-11-19 | $0.1478000 | $0.1352000 | $0.1488000 | $0.1322000 |
| 2024-11-20 | $0.1352000 | $0.1232000 | $0.1389000 | $0.1207000 |
| 2024-11-21 | $0.1232000 | $0.1353000 | $0.1379000 | $0.1182000 |
| 2024-11-22 | $0.1353000 | $0.1281000 | $0.1361000 | $0.1243000 |
| 2024-11-23 | $0.1281000 | $0.1385000 | $0.1496000 | $0.1273000 |
| 2024-11-24 | $0.1385000 | $0.1296000 | $0.1485000 | $0.1242000 |
| 2024-11-25 | $0.1296000 | $0.1140000 | $0.1301000 | $0.1080000 |
| 2024-11-26 | $0.1140000 | $0.1307000 | $0.1322000 | $0.1077000 |
| 2024-11-27 | $0.1307000 | $0.1274000 | $0.1311000 | $0.1140000 |
| 2024-11-28 | $0.1274000 | $0.1221000 | $0.1355000 | $0.1208000 |
| 2024-11-29 | $0.1221000 | $0.1220000 | $0.1250000 | $0.1158000 |
| 2024-11-30 | $0.1220000 | $0.1289000 | $0.1344000 | $0.1189000 |
| 2024-12-01 | $0.1289000 | $0.1293000 | $0.1322000 | $0.1220000 |
| 2024-12-02 | $0.1293000 | $0.1197000 | $0.1299000 | $0.1146000 |
| 2024-12-03 | $0.1197000 | $0.1350000 | $0.1453000 | $0.1182000 |
| 2024-12-04 | $0.1350000 | $0.1420000 | $0.1499000 | $0.1283000 |
| 2024-12-05 | $0.1420000 | $0.1430000 | $0.1664000 | $0.1324000 |
| 2024-12-06 | $0.1430000 | $0.1664000 | $0.1738000 | $0.1409000 |
| 2024-12-07 | $0.1664000 | $0.1580000 | $0.1694000 | $0.1562000 |
| 2024-12-08 | $0.1580000 | $0.1532000 | $0.1610000 | $0.1419000 |
| 2024-12-09 | $0.1532000 | $0.1396000 | $0.1533000 | $0.1298000 |
| 2024-12-10 | $0.1396000 | $0.1338000 | $0.1400000 | $0.1254000 |
| 2024-12-11 | $0.1338000 | $0.1562000 | $0.1566000 | $0.1285000 |
| 2024-12-12 | $0.1562000 | $0.1588000 | $0.1734000 | $0.1514000 |
| 2024-12-13 | $0.1588000 | $0.1770000 | $0.1792000 | $0.1527000 |
| 2024-12-14 | $0.1770000 | $0.1592000 | $0.1857000 | $0.1532000 |
| 2024-12-15 | $0.1592000 | $0.1716000 | $0.1738000 | $0.1520000 |
| 2024-12-16 | $0.1716000 | $0.1671000 | $0.1765000 | $0.1579000 |
| 2024-12-17 | $0.1671000 | $0.1646000 | $0.1809000 | $0.1534000 |
| 2024-12-18 | $0.1646000 | $0.1517000 | $0.1660000 | $0.1515000 |
| 2024-12-19 | $0.1517000 | $0.1359000 | $0.1533000 | $0.1310000 |
| 2024-12-20 | $0.1359000 | $0.1422000 | $0.1453000 | $0.1073000 |
| 2024-12-21 | $0.1422000 | $0.1343000 | $0.1538000 | $0.1333000 |
| 2024-12-22 | $0.1343000 | $0.1330000 | $0.1444000 | $0.1303000 |
| 2024-12-23 | $0.1330000 | $0.1579000 | $0.1595000 | $0.1321000 |
| 2024-12-24 | $0.1579000 | $0.1395000 | $0.1590000 | $0.1365000 |
| 2024-12-25 | $0.1395000 | $0.1303000 | $0.1402000 | $0.1285000 |
| 2024-12-26 | $0.1303000 | $0.1285000 | $0.1315000 | $0.1118000 |
| 2024-12-27 | $0.1285000 | $0.1266000 | $0.1378000 | $0.1239000 |
| 2024-12-28 | $0.1266000 | $0.1320000 | $0.1361000 | $0.1227000 |
| 2024-12-29 | $0.1320000 | $0.1231000 | $0.1368000 | $0.1198000 |
| 2024-12-30 | $0.1231000 | $0.1204000 | $0.1347000 | $0.1181000 |
| 2024-12-31 | $0.1204000 | $0.1181000 | $0.1260000 | $0.1159000 |
| 2025-01-01 | $0.1181000 | $0.1248000 | $0.1260000 | $0.1166000 |
| 2025-01-02 | $0.1248000 | $0.1310000 | $0.1377000 | $0.1245000 |
| 2025-01-03 | $0.1310000 | $0.1500000 | $0.1500000 | $0.1266000 |
| 2025-01-04 | $0.1500000 | $0.1560000 | $0.1585000 | $0.1426000 |
| 2025-01-05 | $0.1560000 | $0.1465000 | $0.1562000 | $0.1460000 |
| 2025-01-06 | $0.1465000 | $0.1326000 | $0.1479000 | $0.1314000 |
| 2025-01-07 | $0.1326000 | $0.1226000 | $0.1349000 | $0.1173000 |
| 2025-01-08 | $0.1226000 | $0.1351000 | $0.1352000 | $0.1142000 |
| 2025-01-09 | $0.1351000 | $0.1355000 | $0.1378000 | $0.1239000 |
| 2025-01-10 | $0.1355000 | $0.1401000 | $0.1495000 | $0.1347000 |
| 2025-01-11 | $0.1401000 | $0.1289000 | $0.1402000 | $0.1271000 |
| 2025-01-12 | $0.1289000 | $0.1213000 | $0.1293000 | $0.1206000 |
| 2025-01-13 | $0.1213000 | $0.1214000 | $0.1247000 | $0.1099000 |
| 2025-01-14 | $0.1214000 | $0.1201000 | $0.1217000 | $0.1162000 |
| 2025-01-15 | $0.1201000 | $0.1305000 | $0.1340000 | $0.1162000 |
| 2025-01-16 | $0.1305000 | $0.1348000 | $0.1382000 | $0.1236000 |
| 2025-01-17 | $0.1348000 | $0.1441000 | $0.1453000 | $0.1340000 |
| 2025-01-18 | $0.1441000 | $0.1484000 | $0.1497000 | $0.1329000 |
| 2025-01-19 | $0.1484000 | $0.1210000 | $0.1490000 | $0.1165000 |
| 2025-01-20 | $0.1210000 | $0.1253000 | $0.1329000 | $0.1133000 |
| 2025-01-21 | $0.1253000 | $0.1290000 | $0.1323000 | $0.1203000 |
| 2025-01-22 | $0.1290000 | $0.1192000 | $0.1295000 | $0.1171000 |
| 2025-01-23 | $0.1192000 | $0.1199000 | $0.1243000 | $0.1152000 |
| 2025-01-24 | $0.1199000 | $0.1141000 | $0.1225000 | $0.1128000 |
| 2025-01-25 | $0.1141000 | $0.1113000 | $0.1162000 | $0.1097000 |
| 2025-01-26 | $0.1113000 | $0.1014000 | $0.1140000 | $0.1005000 |
| 2025-01-27 | $0.1014000 | $0.1015000 | $0.1038000 | $0.0900 |
| 2025-01-28 | $0.1015000 | $0.0886 | $0.1028000 | $0.0871 |
| 2025-01-29 | $0.0886 | $0.0914 | $0.0959 | $0.0882 |
| 2025-01-30 | $0.0914 | $0.1017000 | $0.1066000 | $0.0903 |
| 2025-01-31 | $0.1017000 | $0.0986 | $0.1053000 | $0.0974 |
| 2025-02-01 | $0.0986 | $0.0882 | $0.0995100 | $0.0880 |
| 2025-02-02 | $0.0882 | $0.0742 | $0.0905 | $0.0715 |
| 2025-02-03 | $0.0742 | $0.0951 | $0.0996200 | $0.0539 |
| 2025-02-04 | $0.0951 | $0.0912 | $0.0986 | $0.0854 |
| 2025-02-05 | $0.0912 | $0.0817 | $0.0938 | $0.0811 |
| 2025-02-06 | $0.0817 | $0.0785 | $0.0863 | $0.0743 |
| 2025-02-07 | $0.0785 | $0.0743 | $0.0835 | $0.0715 |
| 2025-02-08 | $0.0743 | $0.0737 | $0.0780 | $0.0706 |
| 2025-02-09 | $0.0737 | $0.0719 | $0.0762 | $0.0693 |
| 2025-02-10 | $0.0719 | $0.0773 | $0.0795 | $0.0697 |
| 2025-02-11 | $0.0773 | $0.0804 | $0.0878 | $0.0766 |
| 2025-02-12 | $0.0804 | $0.0872 | $0.0897 | $0.0738 |
| 2025-02-13 | $0.0872 | $0.0854 | $0.0897 | $0.0836 |
| 2025-02-14 | $0.0854 | $0.0881 | $0.0936 | $0.0849 |
| 2025-02-15 | $0.0881 | $0.0842 | $0.0887 | $0.0829 |
| 2025-02-16 | $0.0842 | $0.0802 | $0.0858 | $0.0795 |
| 2025-02-17 | $0.0802 | $0.0818 | $0.0833 | $0.0785 |
| 2025-02-18 | $0.0818 | $0.0800 | $0.0824 | $0.0757 |
| 2025-02-19 | $0.0800 | $0.0860 | $0.0870 | $0.0790 |
| 2025-02-20 | $0.0860 | $0.0946 | $0.0957 | $0.0853 |
| 2025-02-21 | $0.0946 | $0.0780 | $0.0976 | $0.0748 |
| 2025-02-22 | $0.0780 | $0.0813 | $0.0846 | $0.0760 |
| 2025-02-23 | $0.0813 | $0.0803 | $0.0838 | $0.0789 |
| 2025-02-24 | $0.0803 | $0.0684 | $0.0821 | $0.0679 |
| 2025-02-25 | $0.0684 | $0.0721 | $0.0735 | $0.0628 |
| 2025-02-26 | $0.0721 | $0.0697 | $0.0750 | $0.0662 |
| 2025-02-27 | $0.0697 | $0.0682 | $0.0726 | $0.0671 |
| 2025-02-28 | $0.0682 | $0.0689 | $0.0693 | $0.0618 |
| 2025-03-01 | $0.0689 | $0.0674 | $0.0708 | $0.0658 |
| 2025-03-02 | $0.0674 | $0.0752 | $0.0767 | $0.0662 |
| 2025-03-03 | $0.0752 | $0.0611 | $0.0754 | $0.0607 |
| 2025-03-04 | $0.0611 | $0.0611 | $0.0625 | $0.0550 |
| 2025-03-05 | $0.0611 | $0.0623 | $0.0638 | $0.0579 |
| 2025-03-06 | $0.0623 | $0.0630 | $0.0692 | $0.0610 |
| 2025-03-07 | $0.0630 | $0.0587 | $0.0649 | $0.0586 |
| 2025-03-08 | $0.0587 | $0.0565 | $0.0598 | $0.0562 |
| 2025-03-09 | $0.0565 | $0.0506 | $0.0577 | $0.0499900 |
| 2025-03-10 | $0.0506 | $0.0553 | $0.0566 | $0.0504 |
| 2025-03-11 | $0.0553 | $0.0622 | $0.0641 | $0.0534 |
| 2025-03-12 | $0.0622 | $0.0641 | $0.0654 | $0.0600 |
| 2025-03-13 | $0.0641 | $0.0626 | $0.0667 | $0.0612 |
| 2025-03-14 | $0.0626 | $0.0663 | $0.0680 | $0.0624 |
| 2025-03-15 | $0.0663 | $0.0684 | $0.0691 | $0.0658 |
| 2025-03-16 | $0.0684 | $0.0677 | $0.0691 | $0.0657 |
| 2025-03-17 | $0.0677 | $0.0740 | $0.0747 | $0.0675 |
| 2025-03-18 | $0.0740 | $0.0750 | $0.0757 | $0.0725 |
| 2025-03-19 | $0.0750 | $0.0799 | $0.0805 | $0.0743 |
| 2025-03-20 | $0.0799 | $0.0731 | $0.0805 | $0.0728 |
| 2025-03-21 | $0.0731 | $0.0713 | $0.0742 | $0.0682 |
| 2025-03-22 | $0.0713 | $0.0719 | $0.0734 | $0.0706 |
| 2025-03-23 | $0.0719 | $0.0787 | $0.0855 | $0.0718 |
| 2025-03-24 | $0.0787 | $0.0951 | $0.1076000 | $0.0774 |
| 2025-03-25 | $0.0951 | $0.0892 | $0.1284000 | $0.0890 |
| 2025-03-26 | $0.0892 | $0.0916 | $0.1048000 | $0.0876 |
| 2025-03-27 | $0.0916 | $0.0832 | $0.0963 | $0.0827 |
| 2025-03-28 | $0.0832 | $0.0670 | $0.0835 | $0.0656 |
| 2025-03-29 | $0.0670 | $0.0586 | $0.0685 | $0.0564 |
| 2025-03-30 | $0.0586 | $0.0588 | $0.0664 | $0.0575 |
| 2025-03-31 | $0.0588 | $0.0528 | $0.0587 | $0.0514 |
| 2025-04-01 | $0.0528 | $0.0523 | $0.0555 | $0.0522 |
| 2025-04-02 | $0.0523 | $0.0495500 | $0.0552 | $0.0485800 |
| 2025-04-03 | $0.0495500 | $0.0425100 | $0.0518 | $0.0294900 |
| 2025-04-04 | $0.0425100 | $0.0391800 | $0.0438500 | $0.0373000 |
| 2025-04-05 | $0.0391800 | $0.0397100 | $0.0430400 | $0.0380800 |
| 2025-04-06 | $0.0397100 | $0.0396900 | $0.0397600 | $0.0396700 |
| Paar | Vahetus |
|---|---|
| NAVX/USDT | bitget |
| NAVX/USDT | bitmart |
| NAVX/ETH | btse |
| NAVX/USD | btse |
| NAVX/USDC | btse |
| NAVX/USDT | btse |
| NAVX/USDT | bybit |
| NAVX/USDT | coinex |
| NAVX/KRW | coinone |
| NAVX/USDT | gateio |
| NAVX/USDT | huobipro |
| NAVX/USDT | kucoin |
| NAVX/USDT | mexc |
| NAVX/USD | okex |
| NAVX/USDT | poloniex |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine