NC
Nodecoin Rank 1622
177,472,445 NC
Buy / Sell
Get Wallet
Nodecoin
Nodecoin Price $0.02
$0.02
Nodecoin 24h Vol
$2,132,577
$2,132,577
Nodecoin Market Cap $3,291,765
$3,291,765
24h Vol
19 BTC 1 H
0.39 %
24 H
-0.59 %
7 d
-2.92 %
Today Nodecoin price in US dollars is currently
0.0185
USD, and if converted to Bitcoin is
0.00000017
BTC. A total of 177,472,445 NC are currently circulating in the Market. Nodecoin price is currently experiencing a change of -0.59 %, and check here all cryptocurrency. Over the past 24 hours 0.021 M US dollars Nodecoin have been traded on Crypto Exchanges. Get Nodecoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nodecoin
Symbol
NC
Algorithm
N/A
BTC Price
0.00000017 BTC
BTC Market
30 BTC
BTC 24h Vol
19 BTC
Total Coins Mined
177,472,445 NC
1h
0.39 %
24h
-0.59 %
7d
-2.92 %
Reddit
N/A
Website
N/A
Share Nodecoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0483200 | $0.0446100 | $0.0490400 | $0.0432300 |
| 2025-02-20 | $0.0446100 | $0.0482200 | $0.0501 | $0.0442800 |
| 2025-02-21 | $0.0482200 | $0.0619 | $0.0768 | $0.0466000 |
| 2025-02-22 | $0.0619 | $0.0677 | $0.0808 | $0.0599 |
| 2025-02-23 | $0.0677 | $0.0829 | $0.1038000 | $0.0649 |
| 2025-02-24 | $0.0829 | $0.0635 | $0.0854 | $0.0616 |
| 2025-02-25 | $0.0635 | $0.0667 | $0.0734 | $0.0570 |
| 2025-02-26 | $0.0667 | $0.0675 | $0.0686 | $0.0603 |
| 2025-02-27 | $0.0675 | $0.0764 | $0.0921 | $0.0674 |
| 2025-02-28 | $0.0764 | $0.0749 | $0.0784 | $0.0673 |
| 2025-03-01 | $0.0749 | $0.0650 | $0.0749 | $0.0632 |
| 2025-03-02 | $0.0650 | $0.0674 | $0.0700 | $0.0618 |
| 2025-03-03 | $0.0674 | $0.0691 | $0.0751 | $0.0665 |
| 2025-03-04 | $0.0691 | $0.0730 | $0.0818 | $0.0649 |
| 2025-03-05 | $0.0730 | $0.0709 | $0.0745 | $0.0657 |
| 2025-03-06 | $0.0709 | $0.0615 | $0.0710 | $0.0600 |
| 2025-03-07 | $0.0615 | $0.0612 | $0.0622 | $0.0538 |
| 2025-03-08 | $0.0612 | $0.0603 | $0.0646 | $0.0587 |
| 2025-03-09 | $0.0603 | $0.0537 | $0.0603 | $0.0499800 |
| 2025-03-10 | $0.0537 | $0.0476600 | $0.0553 | $0.0475600 |
| 2025-03-11 | $0.0476600 | $0.0516 | $0.0531 | $0.0443500 |
| 2025-03-12 | $0.0516 | $0.0541 | $0.0568 | $0.0501 |
| 2025-03-13 | $0.0541 | $0.0541 | $0.0551 | $0.0496900 |
| 2025-03-14 | $0.0541 | $0.0543 | $0.0598 | $0.0538 |
| 2025-03-15 | $0.0543 | $0.0570 | $0.0600 | $0.0522 |
| 2025-03-16 | $0.0570 | $0.0590 | $0.0626 | $0.0558 |
| 2025-03-17 | $0.0590 | $0.0542 | $0.0611 | $0.0526 |
| 2025-03-18 | $0.0542 | $0.0497800 | $0.0542 | $0.0480100 |
| 2025-03-19 | $0.0497800 | $0.0517 | $0.0536 | $0.0481500 |
| 2025-03-20 | $0.0517 | $0.0514 | $0.0535 | $0.0501 |
| 2025-03-21 | $0.0514 | $0.0507 | $0.0529 | $0.0490700 |
| 2025-03-22 | $0.0507 | $0.0517 | $0.0555 | $0.0500 |
| 2025-03-23 | $0.0517 | $0.0518 | $0.0537 | $0.0507 |
| 2025-03-24 | $0.0518 | $0.0540 | $0.0585 | $0.0513 |
| 2025-03-25 | $0.0540 | $0.0531 | $0.0551 | $0.0510 |
| 2025-03-26 | $0.0531 | $0.0502 | $0.0539 | $0.0489600 |
| 2025-03-27 | $0.0502 | $0.0486100 | $0.0512 | $0.0482800 |
| 2025-03-28 | $0.0486100 | $0.0442200 | $0.0511 | $0.0428000 |
| 2025-03-29 | $0.0442200 | $0.0437100 | $0.0536 | $0.0421400 |
| 2025-03-30 | $0.0437100 | $0.0444100 | $0.0450400 | $0.0422400 |
| 2025-03-31 | $0.0444100 | $0.0461400 | $0.0467700 | $0.0424600 |
| 2025-04-01 | $0.0461400 | $0.0472900 | $0.0492900 | $0.0447300 |
| 2025-04-02 | $0.0472900 | $0.0406500 | $0.0484400 | $0.0396700 |
| 2025-04-03 | $0.0398500 | $0.0394400 | $0.0423800 | $0.0394400 |
| 2025-04-04 | $0.0394400 | $0.0415100 | $0.0415100 | $0.0386200 |
| 2025-04-05 | $0.0415100 | $0.0398800 | $0.0415100 | $0.0398800 |
| 2025-04-06 | $0.0398800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2025-04-30 | $0.0441600 | $0.0429500 | $0.0446000 | $0.0408100 |
| 2025-05-01 | $0.0429500 | $0.0439700 | $0.0450500 | $0.0429500 |
| 2025-05-02 | $0.0439700 | $0.0434200 | $0.0443900 | $0.0427200 |
| 2025-05-03 | $0.0434200 | $0.0428000 | $0.0448000 | $0.0428000 |
| 2025-05-04 | $0.0428000 | $0.0397400 | $0.0428000 | $0.0397400 |
| 2025-05-05 | $0.0397400 | $0.0388700 | $0.0397400 | $0.0388700 |
| 2025-05-31 | $0.0328200 | $0.0333800 | $0.0335100 | $0.0318800 |
| 2025-06-01 | $0.0333800 | $0.0341000 | $0.0341000 | $0.0317500 |
| 2025-06-02 | $0.0341000 | $0.0326900 | $0.0341000 | $0.0326900 |
| 2025-06-03 | $0.0326900 | $0.0365100 | $0.0365100 | $0.0326900 |
| 2025-06-04 | $0.0365100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2025-06-30 | $0.0293400 | $0.0230300 | $0.0293400 | $0.0228500 |
| 2025-07-01 | $0.0230300 | $0.0223000 | $0.0230300 | $0.0215700 |
| 2025-07-02 | $0.0223000 | $0.0217600 | $0.0223000 | $0.0210300 |
| 2025-07-03 | $0.0217600 | $0.0210800 | $0.0219400 | $0.0210800 |
| 2025-07-04 | $0.0202500 | $0.0202300 | $0.0202600 | $0.0201800 |
| Pair | Exchange |
|---|---|
| NC/USDT | bingx |
| NC/USDT | bitget |
| NC/USDT | bitmart |
| NC/USDT | bitunix |
| NC/USD | btse |
| NC/USDT | btse |
| NC/USDT | coinex |
| NC/USDT | gateio |
| NC/USDT | kucoin |
| NC/USDT | lbank |
| NC/USDT | mexc |
| NC/USD | okex |
| NC/USDT | okex |
| NC/USDT | phemex |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.