NC
Date | Open | Close | High | Low |
---|---|---|---|---|
2025-02-19 | $0.0483200 | $0.0446100 | $0.0490400 | $0.0432300 |
2025-02-20 | $0.0446100 | $0.0482200 | $0.0501 | $0.0442800 |
2025-02-21 | $0.0482200 | $0.0619 | $0.0768 | $0.0466000 |
2025-02-22 | $0.0619 | $0.0677 | $0.0808 | $0.0599 |
2025-02-23 | $0.0677 | $0.0829 | $0.1038000 | $0.0649 |
2025-02-24 | $0.0829 | $0.0635 | $0.0854 | $0.0616 |
2025-02-25 | $0.0635 | $0.0667 | $0.0734 | $0.0570 |
2025-02-26 | $0.0667 | $0.0675 | $0.0686 | $0.0603 |
2025-02-27 | $0.0675 | $0.0764 | $0.0921 | $0.0674 |
2025-02-28 | $0.0764 | $0.0749 | $0.0784 | $0.0673 |
2025-03-01 | $0.0749 | $0.0650 | $0.0749 | $0.0632 |
2025-03-02 | $0.0650 | $0.0674 | $0.0700 | $0.0618 |
2025-03-03 | $0.0674 | $0.0691 | $0.0751 | $0.0665 |
2025-03-04 | $0.0691 | $0.0730 | $0.0818 | $0.0649 |
2025-03-05 | $0.0730 | $0.0709 | $0.0745 | $0.0657 |
2025-03-06 | $0.0709 | $0.0615 | $0.0710 | $0.0600 |
2025-03-07 | $0.0615 | $0.0612 | $0.0622 | $0.0538 |
2025-03-08 | $0.0612 | $0.0603 | $0.0646 | $0.0587 |
2025-03-09 | $0.0603 | $0.0537 | $0.0603 | $0.0499800 |
2025-03-10 | $0.0537 | $0.0476600 | $0.0553 | $0.0475600 |
2025-03-11 | $0.0476600 | $0.0516 | $0.0531 | $0.0443500 |
2025-03-12 | $0.0516 | $0.0541 | $0.0568 | $0.0501 |
2025-03-13 | $0.0541 | $0.0541 | $0.0551 | $0.0496900 |
2025-03-14 | $0.0541 | $0.0543 | $0.0598 | $0.0538 |
2025-03-15 | $0.0543 | $0.0570 | $0.0600 | $0.0522 |
2025-03-16 | $0.0570 | $0.0590 | $0.0626 | $0.0558 |
2025-03-17 | $0.0590 | $0.0542 | $0.0611 | $0.0526 |
2025-03-18 | $0.0542 | $0.0497800 | $0.0542 | $0.0480100 |
2025-03-19 | $0.0497800 | $0.0517 | $0.0536 | $0.0481500 |
2025-03-20 | $0.0517 | $0.0514 | $0.0535 | $0.0501 |
2025-03-21 | $0.0514 | $0.0507 | $0.0529 | $0.0490700 |
2025-03-22 | $0.0507 | $0.0517 | $0.0555 | $0.0500 |
2025-03-23 | $0.0517 | $0.0518 | $0.0537 | $0.0507 |
2025-03-24 | $0.0518 | $0.0540 | $0.0585 | $0.0513 |
2025-03-25 | $0.0540 | $0.0531 | $0.0551 | $0.0510 |
2025-03-26 | $0.0531 | $0.0502 | $0.0539 | $0.0489600 |
2025-03-27 | $0.0502 | $0.0486100 | $0.0512 | $0.0482800 |
2025-03-28 | $0.0486100 | $0.0442200 | $0.0511 | $0.0428000 |
2025-03-29 | $0.0442200 | $0.0437100 | $0.0536 | $0.0421400 |
2025-03-30 | $0.0437100 | $0.0444100 | $0.0450400 | $0.0422400 |
2025-03-31 | $0.0444100 | $0.0461400 | $0.0467700 | $0.0424600 |
2025-04-01 | $0.0461400 | $0.0472900 | $0.0492900 | $0.0447300 |
2025-04-02 | $0.0472900 | $0.0406500 | $0.0484400 | $0.0396700 |
2025-04-03 | $0.0398500 | $0.0394400 | $0.0423800 | $0.0394400 |
2025-04-04 | $0.0394400 | $0.0415100 | $0.0415100 | $0.0386200 |
2025-04-05 | $0.0415100 | $0.0398800 | $0.0415100 | $0.0398800 |
2025-04-06 | $0.0398800 | $0.0398800 | $0.0398800 | $0.0398800 |
Pair | Exchange |
---|---|
NC/USDT | bingx |
NC/USDT | bitget |
NC/USDT | bitmart |
NC/USDT | bitunix |
NC/USD | btse |
NC/USDT | btse |
NC/USDT | coinex |
NC/USDT | gateio |
NC/USDT | kucoin |
NC/USDT | lbank |
NC/USDT | mexc |
NC/USD | okex |
NC/USDT | okex |
NC/USDT | phemex |