NC
Nodecoin 秩 1622
177,472,445 NC
买卖
Get Wallet
Nodecoin
Nodecoin 价钱 $0.02
$0.02
Nodecoin 24h Vol
$2,132,577
$2,132,577
Nodecoin 市值 $3,291,765
$3,291,765
24小时
19 BTC 1 H
0.39 %
24 H
-0.59 %
7 d
-2.92 %
今天 Nodecoin 目前以美元计价
0.0185
USD, 如果转换为 Bitcoin 是
0.00000017
BTC. 总计 177,472,445 NC 目前正在市场上流传。 Nodecoin 价格目前正在经历变化 -0.59 %, 校验 所有加密货币. 过去24小时 0.021 M US dollars Nodecoin 已被交易 加密交换. 得到 Nodecoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Nodecoin
符号
NC
算法
N/A
BTC 价钱
0.00000017 BTC
BTC 市场
30 BTC
BTC 24h Vol
19 BTC
开采的总硬币
177,472,445 NC
1h
0.39 %
24h
-0.59 %
7d
-2.92 %
Reddit
N/A
网站
N/A
Share Nodecoin Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-02-19 | $0.0483200 | $0.0446100 | $0.0490400 | $0.0432300 |
| 2025-02-20 | $0.0446100 | $0.0482200 | $0.0501 | $0.0442800 |
| 2025-02-21 | $0.0482200 | $0.0619 | $0.0768 | $0.0466000 |
| 2025-02-22 | $0.0619 | $0.0677 | $0.0808 | $0.0599 |
| 2025-02-23 | $0.0677 | $0.0829 | $0.1038000 | $0.0649 |
| 2025-02-24 | $0.0829 | $0.0635 | $0.0854 | $0.0616 |
| 2025-02-25 | $0.0635 | $0.0667 | $0.0734 | $0.0570 |
| 2025-02-26 | $0.0667 | $0.0675 | $0.0686 | $0.0603 |
| 2025-02-27 | $0.0675 | $0.0764 | $0.0921 | $0.0674 |
| 2025-02-28 | $0.0764 | $0.0749 | $0.0784 | $0.0673 |
| 2025-03-01 | $0.0749 | $0.0650 | $0.0749 | $0.0632 |
| 2025-03-02 | $0.0650 | $0.0674 | $0.0700 | $0.0618 |
| 2025-03-03 | $0.0674 | $0.0691 | $0.0751 | $0.0665 |
| 2025-03-04 | $0.0691 | $0.0730 | $0.0818 | $0.0649 |
| 2025-03-05 | $0.0730 | $0.0709 | $0.0745 | $0.0657 |
| 2025-03-06 | $0.0709 | $0.0615 | $0.0710 | $0.0600 |
| 2025-03-07 | $0.0615 | $0.0612 | $0.0622 | $0.0538 |
| 2025-03-08 | $0.0612 | $0.0603 | $0.0646 | $0.0587 |
| 2025-03-09 | $0.0603 | $0.0537 | $0.0603 | $0.0499800 |
| 2025-03-10 | $0.0537 | $0.0476600 | $0.0553 | $0.0475600 |
| 2025-03-11 | $0.0476600 | $0.0516 | $0.0531 | $0.0443500 |
| 2025-03-12 | $0.0516 | $0.0541 | $0.0568 | $0.0501 |
| 2025-03-13 | $0.0541 | $0.0541 | $0.0551 | $0.0496900 |
| 2025-03-14 | $0.0541 | $0.0543 | $0.0598 | $0.0538 |
| 2025-03-15 | $0.0543 | $0.0570 | $0.0600 | $0.0522 |
| 2025-03-16 | $0.0570 | $0.0590 | $0.0626 | $0.0558 |
| 2025-03-17 | $0.0590 | $0.0542 | $0.0611 | $0.0526 |
| 2025-03-18 | $0.0542 | $0.0497800 | $0.0542 | $0.0480100 |
| 2025-03-19 | $0.0497800 | $0.0517 | $0.0536 | $0.0481500 |
| 2025-03-20 | $0.0517 | $0.0514 | $0.0535 | $0.0501 |
| 2025-03-21 | $0.0514 | $0.0507 | $0.0529 | $0.0490700 |
| 2025-03-22 | $0.0507 | $0.0517 | $0.0555 | $0.0500 |
| 2025-03-23 | $0.0517 | $0.0518 | $0.0537 | $0.0507 |
| 2025-03-24 | $0.0518 | $0.0540 | $0.0585 | $0.0513 |
| 2025-03-25 | $0.0540 | $0.0531 | $0.0551 | $0.0510 |
| 2025-03-26 | $0.0531 | $0.0502 | $0.0539 | $0.0489600 |
| 2025-03-27 | $0.0502 | $0.0486100 | $0.0512 | $0.0482800 |
| 2025-03-28 | $0.0486100 | $0.0442200 | $0.0511 | $0.0428000 |
| 2025-03-29 | $0.0442200 | $0.0437100 | $0.0536 | $0.0421400 |
| 2025-03-30 | $0.0437100 | $0.0444100 | $0.0450400 | $0.0422400 |
| 2025-03-31 | $0.0444100 | $0.0461400 | $0.0467700 | $0.0424600 |
| 2025-04-01 | $0.0461400 | $0.0472900 | $0.0492900 | $0.0447300 |
| 2025-04-02 | $0.0472900 | $0.0406500 | $0.0484400 | $0.0396700 |
| 2025-04-03 | $0.0398500 | $0.0394400 | $0.0423800 | $0.0394400 |
| 2025-04-04 | $0.0394400 | $0.0415100 | $0.0415100 | $0.0386200 |
| 2025-04-05 | $0.0415100 | $0.0398800 | $0.0415100 | $0.0398800 |
| 2025-04-06 | $0.0398800 | $0.0398800 | $0.0398800 | $0.0398800 |
| 2025-04-30 | $0.0441600 | $0.0429500 | $0.0446000 | $0.0408100 |
| 2025-05-01 | $0.0429500 | $0.0439700 | $0.0450500 | $0.0429500 |
| 2025-05-02 | $0.0439700 | $0.0434200 | $0.0443900 | $0.0427200 |
| 2025-05-03 | $0.0434200 | $0.0428000 | $0.0448000 | $0.0428000 |
| 2025-05-04 | $0.0428000 | $0.0397400 | $0.0428000 | $0.0397400 |
| 2025-05-05 | $0.0397400 | $0.0388700 | $0.0397400 | $0.0388700 |
| 2025-05-31 | $0.0328200 | $0.0333800 | $0.0335100 | $0.0318800 |
| 2025-06-01 | $0.0333800 | $0.0341000 | $0.0341000 | $0.0317500 |
| 2025-06-02 | $0.0341000 | $0.0326900 | $0.0341000 | $0.0326900 |
| 2025-06-03 | $0.0326900 | $0.0365100 | $0.0365100 | $0.0326900 |
| 2025-06-04 | $0.0365100 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2025-06-30 | $0.0293400 | $0.0230300 | $0.0293400 | $0.0228500 |
| 2025-07-01 | $0.0230300 | $0.0223000 | $0.0230300 | $0.0215700 |
| 2025-07-02 | $0.0223000 | $0.0217600 | $0.0223000 | $0.0210300 |
| 2025-07-03 | $0.0217600 | $0.0210800 | $0.0219400 | $0.0210800 |
| 2025-07-04 | $0.0202500 | $0.0202300 | $0.0202600 | $0.0201800 |
| 对 | 交换 |
|---|---|
| NC/USDT | bingx |
| NC/USDT | bitget |
| NC/USDT | bitmart |
| NC/USDT | bitunix |
| NC/USD | btse |
| NC/USDT | btse |
| NC/USDT | coinex |
| NC/USDT | gateio |
| NC/USDT | kucoin |
| NC/USDT | lbank |
| NC/USDT | mexc |
| NC/USD | okex |
| NC/USDT | okex |
| NC/USDT | phemex |
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约