MELANIA
Official Melania Meme Järg 281
887,497,282 MELANIA
Osta / Müü
Get Wallet
Official Melania Meme
Official Melania Meme Hind $0.18
$0.18
Official Melania Meme 24h Vol
$4,793,728
$4,793,728
Official Melania Meme Turuosa ülempiirid $161,376,791
$161,376,791
24h turumaht
38 BTC 1 H
0.48 %
24 H
0.45 %
7 d
6.45 %
Täna Official Melania Meme USA dollarites on praegu hind
0.1818
USD, ja kui see on muudetud Bitcoin on
0.00000146
BTC. Kogusumma 887,497,282 MELANIA praegu ringlusse turul. Official Melania Meme hinnad muutuvad praegu 0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.048 M US dollars Official Melania Meme on kaubeldatud Krüptovahetused. Hangi Official Melania Meme's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Official Melania Meme
Sümbol
MELANIA
Algoritm
N/A
BTC Hind
0.00000146 BTC
BTC Turg
1,292 BTC
BTC 24h Vol
38 BTC
Kokku hangitud münte
887,497,282 MELANIA
1h
0.48 %
24h
0.45 %
7d
6.45 %
Reddit
N/A
Veebisait
N/A
Share Official Melania Meme Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-20 | $9.55 | $3.77 | $10.07 | $3.66 |
| 2025-01-21 | $3.77 | $4.16 | $5.11 | $3.32 |
| 2025-01-22 | $4.16 | $3.46 | $4.26 | $3.37 |
| 2025-01-23 | $3.46 | $2.74 | $3.50 | $2.56 |
| 2025-01-24 | $2.74 | $2.48 | $2.82 | $2.42 |
| 2025-01-25 | $2.48 | $2.74 | $3.02 | $2.27 |
| 2025-01-26 | $2.74 | $2.39 | $2.88 | $2.39 |
| 2025-01-27 | $2.39 | $2.59 | $2.69 | $2.31 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.38 | $2.20 |
| 2025-01-30 | $2.24 | $2.11 | $2.31 | $2.11 |
| 2025-01-31 | $2.11 | $1.93 | $2.14 | $1.91 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.57 |
| 2025-02-02 | $1.57 | $1.57 | $1.76 | $1.49 |
| 2025-02-03 | $1.57 | $1.50 | $1.58 | $1.33 |
| 2025-02-04 | $1.50 | $1.64 | $1.76 | $1.39 |
| 2025-02-05 | $1.64 | $1.62 | $1.80 | $1.58 |
| 2025-02-06 | $1.62 | $1.48 | $1.63 | $1.45 |
| 2025-02-07 | $1.48 | $1.49 | $1.56 | $1.44 |
| 2025-02-08 | $1.49 | $1.49 | $1.51 | $1.45 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.40 | $1.50 | $1.39 |
| 2025-02-12 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2025-02-13 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2025-02-14 | $1.40 | $1.44 | $1.61 | $1.40 |
| 2025-02-15 | $1.44 | $1.34 | $1.45 | $1.31 |
| 2025-02-16 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2025-02-18 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2025-02-24 | $1.25 | $0.9966000 | $1.26 | $0.9886000 |
| 2025-02-25 | $0.9966000 | $0.9414000 | $1.02 | $0.8906000 |
| 2025-02-26 | $0.9414000 | $0.8715000 | $0.9484000 | $0.8400000 |
| 2025-02-27 | $0.8715000 | $0.8582000 | $0.9045000 | $0.8419000 |
| 2025-02-28 | $0.8582000 | $0.8647000 | $0.8687000 | $0.7976000 |
| 2025-03-01 | $0.8647000 | $0.8521000 | $0.9152000 | $0.8383000 |
| 2025-03-02 | $0.8521000 | $0.9259000 | $0.9420000 | $0.8358000 |
| 2025-03-03 | $0.9259000 | $0.8033000 | $0.9256000 | $0.7796000 |
| 2025-03-04 | $0.8033000 | $0.8291000 | $0.8458000 | $0.7666000 |
| 2025-03-05 | $0.8291000 | $0.7962000 | $0.8349000 | $0.7950000 |
| 2025-03-06 | $0.7962000 | $0.7768000 | $0.8161000 | $0.7730000 |
| 2025-03-07 | $0.7768000 | $0.7549000 | $0.7927000 | $0.7531000 |
| 2025-03-08 | $0.7549000 | $0.7612000 | $0.7844000 | $0.7511000 |
| 2025-03-09 | $0.7612000 | $0.7330000 | $0.7788000 | $0.7296000 |
| 2025-03-10 | $0.7330000 | $0.6953000 | $0.7508000 | $0.6882000 |
| 2025-03-11 | $0.6953000 | $0.6875000 | $0.7715000 | $0.6391000 |
| 2025-03-12 | $0.6875000 | $0.7041000 | $0.7117000 | $0.6731000 |
| 2025-03-13 | $0.7041000 | $0.6801000 | $0.7177000 | $0.6779000 |
| 2025-03-14 | $0.6801000 | $0.6919000 | $0.7188000 | $0.6770000 |
| 2025-03-15 | $0.6919000 | $0.6978000 | $0.7038000 | $0.6890000 |
| 2025-03-16 | $0.6978000 | $0.7438000 | $0.7495000 | $0.6518000 |
| 2025-03-17 | $0.7438000 | $0.6687000 | $0.7565000 | $0.6611000 |
| 2025-03-18 | $0.6687000 | $0.6994000 | $0.7438000 | $0.6635000 |
| 2025-03-19 | $0.6994000 | $0.7362000 | $0.8008000 | $0.6812000 |
| 2025-03-20 | $0.7362000 | $0.7268000 | $0.7596000 | $0.7138000 |
| 2025-03-21 | $0.7268000 | $0.7098000 | $0.7398000 | $0.6975000 |
| 2025-03-22 | $0.7098000 | $0.6972000 | $0.7273000 | $0.6923000 |
| 2025-03-23 | $0.6972000 | $0.6837000 | $0.7128000 | $0.6758000 |
| 2025-03-24 | $0.6837000 | $0.6927000 | $0.6996000 | $0.6689000 |
| 2025-03-25 | $0.6927000 | $0.6778000 | $0.6945000 | $0.6698000 |
| 2025-03-26 | $0.6778000 | $0.6640000 | $0.6909000 | $0.6588000 |
| 2025-03-27 | $0.6640000 | $0.6629000 | $0.6754000 | $0.6470000 |
| 2025-03-28 | $0.6629000 | $0.6335000 | $0.6677000 | $0.6237000 |
| 2025-03-29 | $0.6335000 | $0.6104000 | $0.6375000 | $0.5976000 |
| 2025-03-30 | $0.6104000 | $0.5957000 | $0.6241000 | $0.5933000 |
| 2025-03-31 | $0.5957000 | $0.6049000 | $0.6124000 | $0.5903000 |
| 2025-04-01 | $0.6049000 | $0.5970000 | $0.6168000 | $0.5938000 |
| 2025-04-02 | $0.5970000 | $0.5865000 | $0.5989000 | $0.5694000 |
| 2025-04-03 | $0.5876000 | $0.5770000 | $0.5930000 | $0.5540000 |
| 2025-04-04 | $0.5770000 | $0.5800000 | $0.6170000 | $0.5620000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-04-30 | $0.4021000 | $0.4262000 | $0.4290000 | $0.3830000 |
| 2025-05-01 | $0.4262000 | $0.4070000 | $0.4429000 | $0.4020000 |
| 2025-05-02 | $0.4070000 | $0.4020000 | $0.4175000 | $0.3982000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3310000 | $0.3320000 | $0.3310000 |
| 2025-06-01 | $0.3059000 | $0.3162000 | $0.3170000 | $0.2986000 |
| 2025-06-02 | $0.3162000 | $0.3225000 | $0.3233000 | $0.3048000 |
| 2025-06-03 | $0.3225000 | $0.3433000 | $0.3980000 | $0.3216000 |
| 2025-06-04 | $0.3433000 | $0.3276000 | $0.3636000 | $0.3256000 |
| 2025-06-05 | $0.3276000 | $0.3277000 | $0.3277000 | $0.3276000 |
| 2025-06-30 | $0.2076000 | $0.2045000 | $0.2084000 | $0.1940000 |
| 2025-07-01 | $0.2045000 | $0.1981000 | $0.2104000 | $0.1949000 |
| 2025-07-02 | $0.1981000 | $0.2125000 | $0.2209000 | $0.1960000 |
| 2025-07-03 | $0.2125000 | $0.2076000 | $0.2147000 | $0.2035000 |
| 2025-07-04 | $0.2076000 | $0.1996000 | $0.2096000 | $0.1970000 |
| 2025-07-05 | $0.1998000 | $0.1996000 | $0.1999000 | $0.1996000 |
| 2025-08-01 | $0.2104000 | $0.2037000 | $0.2153000 | $0.1972000 |
| 2025-08-02 | $0.2037000 | $0.1990000 | $0.2057000 | $0.1937000 |
| 2025-08-03 | $0.1990000 | $0.2082000 | $0.2112000 | $0.1975000 |
| 2025-08-04 | $0.2082000 | $0.2129000 | $0.2136000 | $0.1990000 |
| 2025-08-05 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2121000 |
| 2025-08-31 | $0.2012000 | $0.1948000 | $0.2069000 | $0.1948000 |
| 2025-09-01 | $0.1948000 | $0.1892000 | $0.2044000 | $0.1860000 |
| 2025-09-02 | $0.1892000 | $0.1951000 | $0.1960000 | $0.1883000 |
| 2025-09-03 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2025-09-04 | $0.1956000 | $0.1872000 | $0.1982000 | $0.1860000 |
| 2025-09-05 | $0.1872000 | $0.1945000 | $0.1946000 | $0.1867000 |
| 2025-09-06 | $0.1946000 | $0.1948000 | $0.1948000 | $0.1946000 |
| 2025-09-30 | $0.1699000 | $0.1681000 | $0.1700000 | $0.1614000 |
| 2025-10-01 | $0.1681000 | $0.1662000 | $0.1681000 | $0.1662000 |
| 2025-10-02 | $0.1831000 | $0.1865000 | $0.1877000 | $0.1784000 |
| 2025-10-03 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-10-04 | $0.1841000 | $0.1795000 | $0.1841000 | $0.1739000 |
| 2025-10-05 | $0.1794000 | $0.1799000 | $0.1799000 | $0.1794000 |
| 2025-10-16 | $0.1139000 | $0.1083000 | $0.1300000 | $0.1066000 |
| 2025-10-17 | $0.1083000 | $0.1056000 | $0.1091000 | $0.1005000 |
| 2025-10-18 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1056000 |
| Paar | Vahetus |
|---|---|
| MELANIA/USDT | ascendex |
| MELANIA/USDC | backpack |
| MELANIA/USDT | bigone |
| MELANIA/USDT | bingx |
| MELANIA/USDT | bit |
| MELANIA/EUR | bit2me |
| MELANIA/USDT | bitget |
| MELANIA/USDT | bitmart |
| MELANIA/USDT | bitrue |
| MELANIA/EUR | bitstamp |
| MELANIA/USD | bitstamp |
| MELANIA/USDT | bitunix |
| MELANIA/TRY | btcturk |
| MELANIA/USDT | btcturk |
| MELANIA/USD | cexio |
| MELANIA/USDC | cexio |
| MELANIA/USDT | cexio |
| MELANIA/INR | coindcx |
| MELANIA/USDT | coinex |
| MELANIA/USDT | coinw |
| MELANIA/SOL | cryptodotcom |
| MELANIA/USD | cryptodotcom |
| MELANIA/USDT | cryptodotcom |
| MELANIA/USDT | cryptology |
| MELANIA/USDC | cube |
| MELANIA/USDT | digifinex |
| MELANIA/BTC | exmo |
| MELANIA/USDC | exmo |
| MELANIA/USDT | exmo |
| MELANIA/BRL | foxbit |
| MELANIA/TRY | gateio |
| MELANIA/USDT | gateio |
| MELANIA/USDT | hitbtc |
| MELANIA/USDT | huobipro |
| MELANIA/USD | inx |
| MELANIA/EUR | kraken |
| MELANIA/USD | kraken |
| MELANIA/USDC | kraken |
| MELANIA/USDT | kraken |
| MELANIA/USDT | kucoin |
| MELANIA/USDT | latoken |
| MELANIA/USDT | lbank |
| MELANIA/BRL | mercadobitcoin |
| MELANIA/EUR | mexc |
| MELANIA/USDC | mexc |
| MELANIA/USDT | mexc |
| MELANIA/USDT | phemex |
| MELANIA/USDT | poloniex |
| MELANIA/USDT | probit |
| MELANIA/USDT | xtpub |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine