MELANIA
Official Melania Meme 순위 281
887,497,282 MELANIA
구매 / 판매
Get Wallet
Official Melania Meme
Official Melania Meme 가격 $0.18
$0.18
Official Melania Meme 24h Vol
$4,793,728
$4,793,728
Official Melania Meme 시가 총액 $161,376,791
$161,376,791
24시간 볼륨
38 BTC 1 H
0.48 %
24 H
0.45 %
7 d
6.45 %
오늘 Official Melania Meme 미국 달러의 가격은 현재입니다.
0.1818
USD, 변환 된 경우 Bitcoin ~이다.
0.00000146
BTC. 총 887,497,282 MELANIA 현재 시장에서 유통되고있다.. Official Melania Meme 가격에 변화가 생겼다. 0.45 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.048 M US dollars Official Melania Meme ~에 거래되었습니다 암호 교환. 도망 Official Melania Meme's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Official Melania Meme
심볼
MELANIA
알고리즘
N/A
BTC 가격
0.00000146 BTC
BTC 시장
1,292 BTC
BTC 24h Vol
38 BTC
암호화폐 총 채굴량
887,497,282 MELANIA
1h
0.48 %
24h
0.45 %
7d
6.45 %
Reddit
N/A
웹사이트
N/A
Share Official Melania Meme Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-01-20 | $9.55 | $3.77 | $10.07 | $3.66 |
| 2025-01-21 | $3.77 | $4.16 | $5.11 | $3.32 |
| 2025-01-22 | $4.16 | $3.46 | $4.26 | $3.37 |
| 2025-01-23 | $3.46 | $2.74 | $3.50 | $2.56 |
| 2025-01-24 | $2.74 | $2.48 | $2.82 | $2.42 |
| 2025-01-25 | $2.48 | $2.74 | $3.02 | $2.27 |
| 2025-01-26 | $2.74 | $2.39 | $2.88 | $2.39 |
| 2025-01-27 | $2.39 | $2.59 | $2.69 | $2.31 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.38 | $2.20 |
| 2025-01-30 | $2.24 | $2.11 | $2.31 | $2.11 |
| 2025-01-31 | $2.11 | $1.93 | $2.14 | $1.91 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.57 |
| 2025-02-02 | $1.57 | $1.57 | $1.76 | $1.49 |
| 2025-02-03 | $1.57 | $1.50 | $1.58 | $1.33 |
| 2025-02-04 | $1.50 | $1.64 | $1.76 | $1.39 |
| 2025-02-05 | $1.64 | $1.62 | $1.80 | $1.58 |
| 2025-02-06 | $1.62 | $1.48 | $1.63 | $1.45 |
| 2025-02-07 | $1.48 | $1.49 | $1.56 | $1.44 |
| 2025-02-08 | $1.49 | $1.49 | $1.51 | $1.45 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.40 | $1.50 | $1.39 |
| 2025-02-12 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2025-02-13 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2025-02-14 | $1.40 | $1.44 | $1.61 | $1.40 |
| 2025-02-15 | $1.44 | $1.34 | $1.45 | $1.31 |
| 2025-02-16 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2025-02-18 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2025-02-24 | $1.25 | $0.9966000 | $1.26 | $0.9886000 |
| 2025-02-25 | $0.9966000 | $0.9414000 | $1.02 | $0.8906000 |
| 2025-02-26 | $0.9414000 | $0.8715000 | $0.9484000 | $0.8400000 |
| 2025-02-27 | $0.8715000 | $0.8582000 | $0.9045000 | $0.8419000 |
| 2025-02-28 | $0.8582000 | $0.8647000 | $0.8687000 | $0.7976000 |
| 2025-03-01 | $0.8647000 | $0.8521000 | $0.9152000 | $0.8383000 |
| 2025-03-02 | $0.8521000 | $0.9259000 | $0.9420000 | $0.8358000 |
| 2025-03-03 | $0.9259000 | $0.8033000 | $0.9256000 | $0.7796000 |
| 2025-03-04 | $0.8033000 | $0.8291000 | $0.8458000 | $0.7666000 |
| 2025-03-05 | $0.8291000 | $0.7962000 | $0.8349000 | $0.7950000 |
| 2025-03-06 | $0.7962000 | $0.7768000 | $0.8161000 | $0.7730000 |
| 2025-03-07 | $0.7768000 | $0.7549000 | $0.7927000 | $0.7531000 |
| 2025-03-08 | $0.7549000 | $0.7612000 | $0.7844000 | $0.7511000 |
| 2025-03-09 | $0.7612000 | $0.7330000 | $0.7788000 | $0.7296000 |
| 2025-03-10 | $0.7330000 | $0.6953000 | $0.7508000 | $0.6882000 |
| 2025-03-11 | $0.6953000 | $0.6875000 | $0.7715000 | $0.6391000 |
| 2025-03-12 | $0.6875000 | $0.7041000 | $0.7117000 | $0.6731000 |
| 2025-03-13 | $0.7041000 | $0.6801000 | $0.7177000 | $0.6779000 |
| 2025-03-14 | $0.6801000 | $0.6919000 | $0.7188000 | $0.6770000 |
| 2025-03-15 | $0.6919000 | $0.6978000 | $0.7038000 | $0.6890000 |
| 2025-03-16 | $0.6978000 | $0.7438000 | $0.7495000 | $0.6518000 |
| 2025-03-17 | $0.7438000 | $0.6687000 | $0.7565000 | $0.6611000 |
| 2025-03-18 | $0.6687000 | $0.6994000 | $0.7438000 | $0.6635000 |
| 2025-03-19 | $0.6994000 | $0.7362000 | $0.8008000 | $0.6812000 |
| 2025-03-20 | $0.7362000 | $0.7268000 | $0.7596000 | $0.7138000 |
| 2025-03-21 | $0.7268000 | $0.7098000 | $0.7398000 | $0.6975000 |
| 2025-03-22 | $0.7098000 | $0.6972000 | $0.7273000 | $0.6923000 |
| 2025-03-23 | $0.6972000 | $0.6837000 | $0.7128000 | $0.6758000 |
| 2025-03-24 | $0.6837000 | $0.6927000 | $0.6996000 | $0.6689000 |
| 2025-03-25 | $0.6927000 | $0.6778000 | $0.6945000 | $0.6698000 |
| 2025-03-26 | $0.6778000 | $0.6640000 | $0.6909000 | $0.6588000 |
| 2025-03-27 | $0.6640000 | $0.6629000 | $0.6754000 | $0.6470000 |
| 2025-03-28 | $0.6629000 | $0.6335000 | $0.6677000 | $0.6237000 |
| 2025-03-29 | $0.6335000 | $0.6104000 | $0.6375000 | $0.5976000 |
| 2025-03-30 | $0.6104000 | $0.5957000 | $0.6241000 | $0.5933000 |
| 2025-03-31 | $0.5957000 | $0.6049000 | $0.6124000 | $0.5903000 |
| 2025-04-01 | $0.6049000 | $0.5970000 | $0.6168000 | $0.5938000 |
| 2025-04-02 | $0.5970000 | $0.5865000 | $0.5989000 | $0.5694000 |
| 2025-04-03 | $0.5876000 | $0.5770000 | $0.5930000 | $0.5540000 |
| 2025-04-04 | $0.5770000 | $0.5800000 | $0.6170000 | $0.5620000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-04-30 | $0.4021000 | $0.4262000 | $0.4290000 | $0.3830000 |
| 2025-05-01 | $0.4262000 | $0.4070000 | $0.4429000 | $0.4020000 |
| 2025-05-02 | $0.4070000 | $0.4020000 | $0.4175000 | $0.3982000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3310000 | $0.3320000 | $0.3310000 |
| 2025-06-01 | $0.3059000 | $0.3162000 | $0.3170000 | $0.2986000 |
| 2025-06-02 | $0.3162000 | $0.3225000 | $0.3233000 | $0.3048000 |
| 2025-06-03 | $0.3225000 | $0.3433000 | $0.3980000 | $0.3216000 |
| 2025-06-04 | $0.3433000 | $0.3276000 | $0.3636000 | $0.3256000 |
| 2025-06-05 | $0.3276000 | $0.3277000 | $0.3277000 | $0.3276000 |
| 2025-06-30 | $0.2076000 | $0.2045000 | $0.2084000 | $0.1940000 |
| 2025-07-01 | $0.2045000 | $0.1981000 | $0.2104000 | $0.1949000 |
| 2025-07-02 | $0.1981000 | $0.2125000 | $0.2209000 | $0.1960000 |
| 2025-07-03 | $0.2125000 | $0.2076000 | $0.2147000 | $0.2035000 |
| 2025-07-04 | $0.2076000 | $0.1996000 | $0.2096000 | $0.1970000 |
| 2025-07-05 | $0.1998000 | $0.1996000 | $0.1999000 | $0.1996000 |
| 2025-08-01 | $0.2104000 | $0.2037000 | $0.2153000 | $0.1972000 |
| 2025-08-02 | $0.2037000 | $0.1990000 | $0.2057000 | $0.1937000 |
| 2025-08-03 | $0.1990000 | $0.2082000 | $0.2112000 | $0.1975000 |
| 2025-08-04 | $0.2082000 | $0.2129000 | $0.2136000 | $0.1990000 |
| 2025-08-05 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2121000 |
| 2025-08-31 | $0.2012000 | $0.1948000 | $0.2069000 | $0.1948000 |
| 2025-09-01 | $0.1948000 | $0.1892000 | $0.2044000 | $0.1860000 |
| 2025-09-02 | $0.1892000 | $0.1951000 | $0.1960000 | $0.1883000 |
| 2025-09-03 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2025-09-04 | $0.1956000 | $0.1872000 | $0.1982000 | $0.1860000 |
| 2025-09-05 | $0.1872000 | $0.1945000 | $0.1946000 | $0.1867000 |
| 2025-09-06 | $0.1946000 | $0.1948000 | $0.1948000 | $0.1946000 |
| 2025-09-30 | $0.1699000 | $0.1681000 | $0.1700000 | $0.1614000 |
| 2025-10-01 | $0.1681000 | $0.1662000 | $0.1681000 | $0.1662000 |
| 2025-10-02 | $0.1831000 | $0.1865000 | $0.1877000 | $0.1784000 |
| 2025-10-03 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-10-04 | $0.1841000 | $0.1795000 | $0.1841000 | $0.1739000 |
| 2025-10-05 | $0.1794000 | $0.1799000 | $0.1799000 | $0.1794000 |
| 2025-10-16 | $0.1139000 | $0.1083000 | $0.1300000 | $0.1066000 |
| 2025-10-17 | $0.1083000 | $0.1056000 | $0.1091000 | $0.1005000 |
| 2025-10-18 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1056000 |
| 모집통화 | 거래소 |
|---|---|
| MELANIA/USDT | ascendex |
| MELANIA/USDC | backpack |
| MELANIA/USDT | bigone |
| MELANIA/USDT | bingx |
| MELANIA/USDT | bit |
| MELANIA/EUR | bit2me |
| MELANIA/USDT | bitget |
| MELANIA/USDT | bitmart |
| MELANIA/USDT | bitrue |
| MELANIA/EUR | bitstamp |
| MELANIA/USD | bitstamp |
| MELANIA/USDT | bitunix |
| MELANIA/TRY | btcturk |
| MELANIA/USDT | btcturk |
| MELANIA/USD | cexio |
| MELANIA/USDC | cexio |
| MELANIA/USDT | cexio |
| MELANIA/INR | coindcx |
| MELANIA/USDT | coinex |
| MELANIA/USDT | coinw |
| MELANIA/SOL | cryptodotcom |
| MELANIA/USD | cryptodotcom |
| MELANIA/USDT | cryptodotcom |
| MELANIA/USDT | cryptology |
| MELANIA/USDC | cube |
| MELANIA/USDT | digifinex |
| MELANIA/BTC | exmo |
| MELANIA/USDC | exmo |
| MELANIA/USDT | exmo |
| MELANIA/BRL | foxbit |
| MELANIA/TRY | gateio |
| MELANIA/USDT | gateio |
| MELANIA/USDT | hitbtc |
| MELANIA/USDT | huobipro |
| MELANIA/USD | inx |
| MELANIA/EUR | kraken |
| MELANIA/USD | kraken |
| MELANIA/USDC | kraken |
| MELANIA/USDT | kraken |
| MELANIA/USDT | kucoin |
| MELANIA/USDT | latoken |
| MELANIA/USDT | lbank |
| MELANIA/BRL | mercadobitcoin |
| MELANIA/EUR | mexc |
| MELANIA/USDC | mexc |
| MELANIA/USDT | mexc |
| MELANIA/USDT | phemex |
| MELANIA/USDT | poloniex |
| MELANIA/USDT | probit |
| MELANIA/USDT | xtpub |
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.