MELANIA
Official Melania Meme Sıra 281
887,497,282 MELANIA
Alım / Satım
Get Wallet
Official Melania Meme
Official Melania Meme Fiyat $0.18
$0.18
Official Melania Meme 24h Vol
$4,793,728
$4,793,728
Official Melania Meme Kripto Değeri $161,376,791
$161,376,791
24-Saat Hacmi
38 BTC 1 H
0.48 %
24 H
0.45 %
7 d
6.45 %
Bugün Official Melania Meme ABD doları cinsinden fiyat şu anda
0.1818
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000146
BTC. Toplamda 887,497,282 MELANIA şu anda piyasada dolaşıyor. Official Melania Meme fiyatlar şu anda bir değişiklik yaşıyor 0.45 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.048 M US dollars Official Melania Meme işlem görmüştür Kripto Değişimleri. Almak Official Melania Meme's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Official Melania Meme
Sembol
MELANIA
Algoritma
N/A
BTC fiyat
0.00000146 BTC
BTC pazar
1,292 BTC
BTC 24h Vol
38 BTC
Toplam Madeni Paralar
887,497,282 MELANIA
1h
0.48 %
24h
0.45 %
7d
6.45 %
Reddit
N/A
Web sitesi
N/A
Share Official Melania Meme Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-20 | $9.55 | $3.77 | $10.07 | $3.66 |
| 2025-01-21 | $3.77 | $4.16 | $5.11 | $3.32 |
| 2025-01-22 | $4.16 | $3.46 | $4.26 | $3.37 |
| 2025-01-23 | $3.46 | $2.74 | $3.50 | $2.56 |
| 2025-01-24 | $2.74 | $2.48 | $2.82 | $2.42 |
| 2025-01-25 | $2.48 | $2.74 | $3.02 | $2.27 |
| 2025-01-26 | $2.74 | $2.39 | $2.88 | $2.39 |
| 2025-01-27 | $2.39 | $2.59 | $2.69 | $2.31 |
| 2025-01-28 | $2.59 | $2.31 | $2.74 | $2.26 |
| 2025-01-29 | $2.31 | $2.24 | $2.38 | $2.20 |
| 2025-01-30 | $2.24 | $2.11 | $2.31 | $2.11 |
| 2025-01-31 | $2.11 | $1.93 | $2.14 | $1.91 |
| 2025-02-01 | $1.93 | $1.57 | $1.97 | $1.57 |
| 2025-02-02 | $1.57 | $1.57 | $1.76 | $1.49 |
| 2025-02-03 | $1.57 | $1.50 | $1.58 | $1.33 |
| 2025-02-04 | $1.50 | $1.64 | $1.76 | $1.39 |
| 2025-02-05 | $1.64 | $1.62 | $1.80 | $1.58 |
| 2025-02-06 | $1.62 | $1.48 | $1.63 | $1.45 |
| 2025-02-07 | $1.48 | $1.49 | $1.56 | $1.44 |
| 2025-02-08 | $1.49 | $1.49 | $1.51 | $1.45 |
| 2025-02-09 | $1.49 | $1.46 | $1.53 | $1.40 |
| 2025-02-10 | $1.46 | $1.43 | $1.50 | $1.42 |
| 2025-02-11 | $1.43 | $1.40 | $1.50 | $1.39 |
| 2025-02-12 | $1.40 | $1.43 | $1.45 | $1.38 |
| 2025-02-13 | $1.43 | $1.40 | $1.48 | $1.38 |
| 2025-02-14 | $1.40 | $1.44 | $1.61 | $1.40 |
| 2025-02-15 | $1.44 | $1.34 | $1.45 | $1.31 |
| 2025-02-16 | $1.34 | $1.30 | $1.35 | $1.29 |
| 2025-02-17 | $1.30 | $1.28 | $1.31 | $1.25 |
| 2025-02-18 | $1.28 | $1.25 | $1.30 | $1.21 |
| 2025-02-19 | $1.25 | $1.23 | $1.26 | $1.20 |
| 2025-02-20 | $1.23 | $1.27 | $1.28 | $1.22 |
| 2025-02-21 | $1.27 | $1.25 | $1.29 | $1.22 |
| 2025-02-22 | $1.25 | $1.27 | $1.28 | $1.25 |
| 2025-02-23 | $1.27 | $1.25 | $1.30 | $1.24 |
| 2025-02-24 | $1.25 | $0.9966000 | $1.26 | $0.9886000 |
| 2025-02-25 | $0.9966000 | $0.9414000 | $1.02 | $0.8906000 |
| 2025-02-26 | $0.9414000 | $0.8715000 | $0.9484000 | $0.8400000 |
| 2025-02-27 | $0.8715000 | $0.8582000 | $0.9045000 | $0.8419000 |
| 2025-02-28 | $0.8582000 | $0.8647000 | $0.8687000 | $0.7976000 |
| 2025-03-01 | $0.8647000 | $0.8521000 | $0.9152000 | $0.8383000 |
| 2025-03-02 | $0.8521000 | $0.9259000 | $0.9420000 | $0.8358000 |
| 2025-03-03 | $0.9259000 | $0.8033000 | $0.9256000 | $0.7796000 |
| 2025-03-04 | $0.8033000 | $0.8291000 | $0.8458000 | $0.7666000 |
| 2025-03-05 | $0.8291000 | $0.7962000 | $0.8349000 | $0.7950000 |
| 2025-03-06 | $0.7962000 | $0.7768000 | $0.8161000 | $0.7730000 |
| 2025-03-07 | $0.7768000 | $0.7549000 | $0.7927000 | $0.7531000 |
| 2025-03-08 | $0.7549000 | $0.7612000 | $0.7844000 | $0.7511000 |
| 2025-03-09 | $0.7612000 | $0.7330000 | $0.7788000 | $0.7296000 |
| 2025-03-10 | $0.7330000 | $0.6953000 | $0.7508000 | $0.6882000 |
| 2025-03-11 | $0.6953000 | $0.6875000 | $0.7715000 | $0.6391000 |
| 2025-03-12 | $0.6875000 | $0.7041000 | $0.7117000 | $0.6731000 |
| 2025-03-13 | $0.7041000 | $0.6801000 | $0.7177000 | $0.6779000 |
| 2025-03-14 | $0.6801000 | $0.6919000 | $0.7188000 | $0.6770000 |
| 2025-03-15 | $0.6919000 | $0.6978000 | $0.7038000 | $0.6890000 |
| 2025-03-16 | $0.6978000 | $0.7438000 | $0.7495000 | $0.6518000 |
| 2025-03-17 | $0.7438000 | $0.6687000 | $0.7565000 | $0.6611000 |
| 2025-03-18 | $0.6687000 | $0.6994000 | $0.7438000 | $0.6635000 |
| 2025-03-19 | $0.6994000 | $0.7362000 | $0.8008000 | $0.6812000 |
| 2025-03-20 | $0.7362000 | $0.7268000 | $0.7596000 | $0.7138000 |
| 2025-03-21 | $0.7268000 | $0.7098000 | $0.7398000 | $0.6975000 |
| 2025-03-22 | $0.7098000 | $0.6972000 | $0.7273000 | $0.6923000 |
| 2025-03-23 | $0.6972000 | $0.6837000 | $0.7128000 | $0.6758000 |
| 2025-03-24 | $0.6837000 | $0.6927000 | $0.6996000 | $0.6689000 |
| 2025-03-25 | $0.6927000 | $0.6778000 | $0.6945000 | $0.6698000 |
| 2025-03-26 | $0.6778000 | $0.6640000 | $0.6909000 | $0.6588000 |
| 2025-03-27 | $0.6640000 | $0.6629000 | $0.6754000 | $0.6470000 |
| 2025-03-28 | $0.6629000 | $0.6335000 | $0.6677000 | $0.6237000 |
| 2025-03-29 | $0.6335000 | $0.6104000 | $0.6375000 | $0.5976000 |
| 2025-03-30 | $0.6104000 | $0.5957000 | $0.6241000 | $0.5933000 |
| 2025-03-31 | $0.5957000 | $0.6049000 | $0.6124000 | $0.5903000 |
| 2025-04-01 | $0.6049000 | $0.5970000 | $0.6168000 | $0.5938000 |
| 2025-04-02 | $0.5970000 | $0.5865000 | $0.5989000 | $0.5694000 |
| 2025-04-03 | $0.5876000 | $0.5770000 | $0.5930000 | $0.5540000 |
| 2025-04-04 | $0.5770000 | $0.5800000 | $0.6170000 | $0.5620000 |
| 2025-04-05 | $0.5800000 | $0.5700000 | $0.6070000 | $0.5641000 |
| 2025-04-06 | $0.5700000 | $0.5700000 | $0.5700000 | $0.5700000 |
| 2025-04-30 | $0.4021000 | $0.4262000 | $0.4290000 | $0.3830000 |
| 2025-05-01 | $0.4262000 | $0.4070000 | $0.4429000 | $0.4020000 |
| 2025-05-02 | $0.4070000 | $0.4020000 | $0.4175000 | $0.3982000 |
| 2025-05-03 | $0.4020000 | $0.3450000 | $0.4030000 | $0.3389000 |
| 2025-05-04 | $0.3450000 | $0.3320000 | $0.3518000 | $0.3290000 |
| 2025-05-05 | $0.3320000 | $0.3310000 | $0.3320000 | $0.3310000 |
| 2025-06-01 | $0.3059000 | $0.3162000 | $0.3170000 | $0.2986000 |
| 2025-06-02 | $0.3162000 | $0.3225000 | $0.3233000 | $0.3048000 |
| 2025-06-03 | $0.3225000 | $0.3433000 | $0.3980000 | $0.3216000 |
| 2025-06-04 | $0.3433000 | $0.3276000 | $0.3636000 | $0.3256000 |
| 2025-06-05 | $0.3276000 | $0.3277000 | $0.3277000 | $0.3276000 |
| 2025-06-30 | $0.2076000 | $0.2045000 | $0.2084000 | $0.1940000 |
| 2025-07-01 | $0.2045000 | $0.1981000 | $0.2104000 | $0.1949000 |
| 2025-07-02 | $0.1981000 | $0.2125000 | $0.2209000 | $0.1960000 |
| 2025-07-03 | $0.2125000 | $0.2076000 | $0.2147000 | $0.2035000 |
| 2025-07-04 | $0.2076000 | $0.1996000 | $0.2096000 | $0.1970000 |
| 2025-07-05 | $0.1998000 | $0.1996000 | $0.1999000 | $0.1996000 |
| 2025-08-01 | $0.2104000 | $0.2037000 | $0.2153000 | $0.1972000 |
| 2025-08-02 | $0.2037000 | $0.1990000 | $0.2057000 | $0.1937000 |
| 2025-08-03 | $0.1990000 | $0.2082000 | $0.2112000 | $0.1975000 |
| 2025-08-04 | $0.2082000 | $0.2129000 | $0.2136000 | $0.1990000 |
| 2025-08-05 | $0.2122000 | $0.2124000 | $0.2124000 | $0.2121000 |
| 2025-08-31 | $0.2012000 | $0.1948000 | $0.2069000 | $0.1948000 |
| 2025-09-01 | $0.1948000 | $0.1892000 | $0.2044000 | $0.1860000 |
| 2025-09-02 | $0.1892000 | $0.1951000 | $0.1960000 | $0.1883000 |
| 2025-09-03 | $0.1953000 | $0.1953000 | $0.1953000 | $0.1952000 |
| 2025-09-04 | $0.1956000 | $0.1872000 | $0.1982000 | $0.1860000 |
| 2025-09-05 | $0.1872000 | $0.1945000 | $0.1946000 | $0.1867000 |
| 2025-09-06 | $0.1946000 | $0.1948000 | $0.1948000 | $0.1946000 |
| 2025-09-30 | $0.1699000 | $0.1681000 | $0.1700000 | $0.1614000 |
| 2025-10-01 | $0.1681000 | $0.1662000 | $0.1681000 | $0.1662000 |
| 2025-10-02 | $0.1831000 | $0.1865000 | $0.1877000 | $0.1784000 |
| 2025-10-03 | $0.1865000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2025-10-04 | $0.1841000 | $0.1795000 | $0.1841000 | $0.1739000 |
| 2025-10-05 | $0.1794000 | $0.1799000 | $0.1799000 | $0.1794000 |
| 2025-10-16 | $0.1139000 | $0.1083000 | $0.1300000 | $0.1066000 |
| 2025-10-17 | $0.1083000 | $0.1056000 | $0.1091000 | $0.1005000 |
| 2025-10-18 | $0.1056000 | $0.1060000 | $0.1060000 | $0.1056000 |
| Çift | Değiş tokuş |
|---|---|
| MELANIA/USDT | ascendex |
| MELANIA/USDC | backpack |
| MELANIA/USDT | bigone |
| MELANIA/USDT | bingx |
| MELANIA/USDT | bit |
| MELANIA/EUR | bit2me |
| MELANIA/USDT | bitget |
| MELANIA/USDT | bitmart |
| MELANIA/USDT | bitrue |
| MELANIA/EUR | bitstamp |
| MELANIA/USD | bitstamp |
| MELANIA/USDT | bitunix |
| MELANIA/TRY | btcturk |
| MELANIA/USDT | btcturk |
| MELANIA/USD | cexio |
| MELANIA/USDC | cexio |
| MELANIA/USDT | cexio |
| MELANIA/INR | coindcx |
| MELANIA/USDT | coinex |
| MELANIA/USDT | coinw |
| MELANIA/SOL | cryptodotcom |
| MELANIA/USD | cryptodotcom |
| MELANIA/USDT | cryptodotcom |
| MELANIA/USDT | cryptology |
| MELANIA/USDC | cube |
| MELANIA/USDT | digifinex |
| MELANIA/BTC | exmo |
| MELANIA/USDC | exmo |
| MELANIA/USDT | exmo |
| MELANIA/BRL | foxbit |
| MELANIA/TRY | gateio |
| MELANIA/USDT | gateio |
| MELANIA/USDT | hitbtc |
| MELANIA/USDT | huobipro |
| MELANIA/USD | inx |
| MELANIA/EUR | kraken |
| MELANIA/USD | kraken |
| MELANIA/USDC | kraken |
| MELANIA/USDT | kraken |
| MELANIA/USDT | kucoin |
| MELANIA/USDT | latoken |
| MELANIA/USDT | lbank |
| MELANIA/BRL | mercadobitcoin |
| MELANIA/EUR | mexc |
| MELANIA/USDC | mexc |
| MELANIA/USDT | mexc |
| MELANIA/USDT | phemex |
| MELANIA/USDT | poloniex |
| MELANIA/USDT | probit |
| MELANIA/USDT | xtpub |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez