SYRUP
Maple Finance Rank 102
1,149,658,330 SYRUP
Buy / Sell
Get Wallet
Maple Finance
Maple Finance Price $0.40
$0.40
Maple Finance 24h Vol
$30,779,080
$30,779,080
Maple Finance Market Cap $457,549,887
$457,549,887
24h Vol
327 BTC 1 H
-0.11 %
24 H
12.73 %
7 d
23.99 %
Today Maple Finance price in US dollars is currently
0.3980
USD, and if converted to Bitcoin is
0.00000422
BTC. A total of 1,149,658,330 SYRUP are currently circulating in the Market. Maple Finance price is currently experiencing a change of 12.73 %, and check here all cryptocurrency. Over the past 24 hours 0.308 M US dollars Maple Finance have been traded on Crypto Exchanges. Get Maple Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maple Finance
Symbol
SYRUP
Algorithm
N/A
BTC Price
0.00000422 BTC
BTC Market
4,854 BTC
BTC 24h Vol
327 BTC
Total Coins Mined
1,149,658,330 SYRUP
1h
-0.11 %
24h
12.73 %
7d
23.99 %
Reddit
N/A
Website
N/A
Share Maple Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1183000 | $0.1132000 | $0.1226000 | $0.1079000 |
| 2025-04-04 | $0.1132000 | $0.1123000 | $0.1145000 | $0.1115000 |
| 2025-04-05 | $0.1123000 | $0.1103000 | $0.1134000 | $0.1081000 |
| 2025-04-06 | $0.1103000 | $0.1086000 | $0.1103000 | $0.1086000 |
| 2025-04-30 | $0.1391000 | $0.1548000 | $0.1581000 | $0.1347000 |
| 2025-05-01 | $0.1548000 | $0.1648000 | $0.1669000 | $0.1526000 |
| 2025-05-02 | $0.1648000 | $0.1755000 | $0.1761000 | $0.1600000 |
| 2025-05-03 | $0.1755000 | $0.1765000 | $0.1818000 | $0.1729000 |
| 2025-05-04 | $0.1765000 | $0.1739000 | $0.1788000 | $0.1712000 |
| 2025-05-05 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-05-31 | $0.3550000 | $0.3447000 | $0.3588000 | $0.3175000 |
| 2025-06-01 | $0.3447000 | $0.3568000 | $0.3602000 | $0.3305000 |
| 2025-06-02 | $0.3568000 | $0.4141000 | $0.4187000 | $0.3415000 |
| 2025-06-03 | $0.4141000 | $0.4159000 | $0.4597000 | $0.4126000 |
| 2025-06-04 | $0.4159000 | $0.4085000 | $0.4306000 | $0.4008000 |
| 2025-06-05 | $0.4085000 | $0.4087000 | $0.4089000 | $0.4085000 |
| 2025-06-30 | $0.6033000 | $0.5435000 | $0.6038000 | $0.5313000 |
| 2025-07-01 | $0.5435000 | $0.5040000 | $0.5499000 | $0.4942000 |
| 2025-07-02 | $0.5040000 | $0.5396000 | $0.5754000 | $0.4925000 |
| 2025-07-03 | $0.5396000 | $0.5128000 | $0.5643000 | $0.5099000 |
| 2025-07-04 | $0.5128000 | $0.5380000 | $0.5557000 | $0.5099000 |
| 2025-07-05 | $0.5380000 | $0.5371000 | $0.5383000 | $0.5371000 |
| 2025-07-31 | $0.4525000 | $0.4137000 | $0.4660000 | $0.4098000 |
| 2025-08-01 | $0.4137000 | $0.4254000 | $0.4381000 | $0.3975000 |
| 2025-08-02 | $0.4254000 | $0.4043000 | $0.4300000 | $0.3844000 |
| 2025-08-03 | $0.4043000 | $0.4174000 | $0.4311000 | $0.4000000 |
| 2025-08-04 | $0.4174000 | $0.4421000 | $0.4631000 | $0.4173000 |
| 2025-08-05 | $0.4421000 | $0.4409000 | $0.4421000 | $0.4409000 |
| 2025-08-31 | $0.4726000 | $0.4488000 | $0.4762000 | $0.4488000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4557000 | $0.4565000 | $0.4557000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.5010000 | $0.5264000 | $0.4754000 |
| 2025-09-06 | $0.5010000 | $0.5054000 | $0.5057000 | $0.5010000 |
| 2025-09-30 | $0.3894000 | $0.3784000 | $0.3907000 | $0.3669000 |
| 2025-10-01 | $0.3784000 | $0.3786000 | $0.3789000 | $0.3784000 |
| 2025-10-02 | $0.4072000 | $0.4088000 | $0.4171000 | $0.4007000 |
| 2025-10-03 | $0.4088000 | $0.4080000 | $0.4088000 | $0.4080000 |
| 2025-10-04 | $0.4231000 | $0.4118000 | $0.4284000 | $0.4035000 |
| 2025-10-05 | $0.4118000 | $0.4115000 | $0.4119000 | $0.4115000 |
| 2025-10-16 | $0.4314000 | $0.4049000 | $0.4396000 | $0.3924000 |
| 2025-10-17 | $0.4049000 | $0.3758000 | $0.4173000 | $0.3628000 |
| 2025-10-18 | $0.3758000 | $0.3759000 | $0.3759000 | $0.3754000 |
| 2025-11-01 | $0.4344000 | $0.4574000 | $0.4601000 | $0.4316000 |
| 2025-11-02 | $0.4574000 | $0.4418000 | $0.4980000 | $0.4305000 |
| 2025-11-03 | $0.4418000 | $0.4075000 | $0.4429000 | $0.3978000 |
| 2025-11-04 | $0.4075000 | $0.3735000 | $0.4156000 | $0.3413000 |
| 2025-11-05 | $0.3735000 | $0.4166000 | $0.4333000 | $0.3555000 |
| 2025-11-06 | $0.4166000 | $0.4171000 | $0.4171000 | $0.4166000 |
| 2025-12-06 | $0.2571000 | $0.2795000 | $0.3197000 | $0.2549000 |
| 2025-12-07 | $0.2795000 | $0.2795000 | $0.2796000 | $0.2795000 |
| 2025-12-12 | $0.2696000 | $0.2625000 | $0.2859000 | $0.2531000 |
| 2025-12-13 | $0.2625000 | $0.2626000 | $0.2626000 | $0.2625000 |
| 2025-12-16 | $0.2625000 | $0.2686000 | $0.2721000 | $0.2581000 |
| 2025-12-17 | $0.2686000 | $0.2677000 | $0.2687000 | $0.2677000 |
| 2025-12-18 | $0.2736000 | $0.2729000 | $0.2904000 | $0.2705000 |
| 2025-12-19 | $0.2729000 | $0.2730000 | $0.2731000 | $0.2729000 |
| 2025-12-20 | $0.3165000 | $0.3251000 | $0.3298000 | $0.3119000 |
| 2025-12-21 | $0.3251000 | $0.3253000 | $0.3253000 | $0.3251000 |
| 2026-01-02 | $0.3699000 | $0.3681000 | $0.3722000 | $0.3574000 |
| 2026-01-03 | $0.3681000 | $0.3659000 | $0.3694000 | $0.3508000 |
| 2026-01-04 | $0.3659000 | $0.3739000 | $0.3797000 | $0.3560000 |
| 2026-01-05 | $0.3739000 | $0.3753000 | $0.3817000 | $0.3500000 |
| 2026-01-06 | $0.3753000 | $0.3895000 | $0.4018000 | $0.3744000 |
| 2026-01-07 | $0.3895000 | $0.3894000 | $0.3895000 | $0.3894000 |
| Pair | Exchange |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/USDT | bingx |
| SYRUP/USDT | bitmart |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.