SYRUP
Maple Finance Sıra 301
933,979,391 SYRUP
Alım / Satım
Get Wallet
Maple Finance
Maple Finance Fiyat $0.10
$0.10
Maple Finance 24h Vol
$7,356,281
$7,356,281
Maple Finance Kripto Değeri $92,292,974
$92,292,974
24-Saat Hacmi
95 BTC 1 H
-3.85 %
24 H
4.09 %
7 d
-20.29 %
Bugün Maple Finance ABD doları cinsinden fiyat şu anda
0.0988
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000128
BTC. Toplamda 933,979,391 SYRUP şu anda piyasada dolaşıyor. Maple Finance fiyatlar şu anda bir değişiklik yaşıyor 4.09 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.074 M US dollars Maple Finance işlem görmüştür Kripto Değişimleri. Almak Maple Finance's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Maple Finance
Sembol
SYRUP
Algoritma
N/A
BTC fiyat
0.00000128 BTC
BTC pazar
1,191 BTC
BTC 24h Vol
95 BTC
Toplam Madeni Paralar
933,979,391 SYRUP
1h
-3.85 %
24h
4.09 %
7d
-20.29 %
Reddit
N/A
Web sitesi
N/A
Share Maple Finance Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1183000 | $0.1132000 | $0.1226000 | $0.1079000 |
| 2025-04-04 | $0.1132000 | $0.1123000 | $0.1145000 | $0.1115000 |
| 2025-04-05 | $0.1123000 | $0.1103000 | $0.1134000 | $0.1081000 |
| 2025-04-06 | $0.1103000 | $0.1086000 | $0.1103000 | $0.1086000 |
| Çift | Değiş tokuş |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/USDT | bingx |
| SYRUP/USDT | bitmart |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez