SYRUP
Maple Finance Rango 125
1,197,303,923 SYRUP
Comprare vendere
Get Wallet
Maple Finance
Maple Finance Prezzo $0.42
$0.42
Maple Finance 24h Vol
$24,554,287
$24,554,287
Maple Finance Mercato $503,632,320
$503,632,320
24h Vol
197 BTC 1 H
1.02 %
24 H
-0.04 %
7 d
8.24 %
Oggi Maple Finance il prezzo in dollari USA è attualmente
0.4206
USD, e se convertito a Bitcoin è
0.00000337
BTC. Un totale di 1,197,303,923 SYRUP sono attualmente in circolazione nel mercato. Maple Finance i prezzi stanno attualmente subendo un cambiamento -0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.246 M US dollars Maple Finance è stato scambiato su Scambi crittografici. Ottenere Maple Finance's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Maple Finance
Simbolo
SYRUP
Algoritmo
N/A
BTC Prezzo
0.00000337 BTC
BTC Mercato
4,032 BTC
BTC 24h Vol
197 BTC
Monete totali estratte
1,197,303,923 SYRUP
1h
1.02 %
24h
-0.04 %
7d
8.24 %
Reddit
N/A
Sito web
N/A
Share Maple Finance Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1183000 | $0.1132000 | $0.1226000 | $0.1079000 |
| 2025-04-04 | $0.1132000 | $0.1123000 | $0.1145000 | $0.1115000 |
| 2025-04-05 | $0.1123000 | $0.1103000 | $0.1134000 | $0.1081000 |
| 2025-04-06 | $0.1103000 | $0.1086000 | $0.1103000 | $0.1086000 |
| 2025-04-30 | $0.1391000 | $0.1548000 | $0.1581000 | $0.1347000 |
| 2025-05-01 | $0.1548000 | $0.1648000 | $0.1669000 | $0.1526000 |
| 2025-05-02 | $0.1648000 | $0.1755000 | $0.1761000 | $0.1600000 |
| 2025-05-03 | $0.1755000 | $0.1765000 | $0.1818000 | $0.1729000 |
| 2025-05-04 | $0.1765000 | $0.1739000 | $0.1788000 | $0.1712000 |
| 2025-05-05 | $0.1739000 | $0.1739000 | $0.1739000 | $0.1739000 |
| 2025-05-31 | $0.3550000 | $0.3447000 | $0.3588000 | $0.3175000 |
| 2025-06-01 | $0.3447000 | $0.3568000 | $0.3602000 | $0.3305000 |
| 2025-06-02 | $0.3568000 | $0.4141000 | $0.4187000 | $0.3415000 |
| 2025-06-03 | $0.4141000 | $0.4159000 | $0.4597000 | $0.4126000 |
| 2025-06-04 | $0.4159000 | $0.4085000 | $0.4306000 | $0.4008000 |
| 2025-06-05 | $0.4085000 | $0.4087000 | $0.4089000 | $0.4085000 |
| 2025-06-30 | $0.6033000 | $0.5435000 | $0.6038000 | $0.5313000 |
| 2025-07-01 | $0.5435000 | $0.5040000 | $0.5499000 | $0.4942000 |
| 2025-07-02 | $0.5040000 | $0.5396000 | $0.5754000 | $0.4925000 |
| 2025-07-03 | $0.5396000 | $0.5128000 | $0.5643000 | $0.5099000 |
| 2025-07-04 | $0.5128000 | $0.5380000 | $0.5557000 | $0.5099000 |
| 2025-07-05 | $0.5380000 | $0.5371000 | $0.5383000 | $0.5371000 |
| 2025-07-31 | $0.4525000 | $0.4137000 | $0.4660000 | $0.4098000 |
| 2025-08-01 | $0.4137000 | $0.4254000 | $0.4381000 | $0.3975000 |
| 2025-08-02 | $0.4254000 | $0.4043000 | $0.4300000 | $0.3844000 |
| 2025-08-03 | $0.4043000 | $0.4174000 | $0.4311000 | $0.4000000 |
| 2025-08-04 | $0.4174000 | $0.4421000 | $0.4631000 | $0.4173000 |
| 2025-08-05 | $0.4421000 | $0.4409000 | $0.4421000 | $0.4409000 |
| 2025-08-31 | $0.4726000 | $0.4488000 | $0.4762000 | $0.4488000 |
| 2025-09-01 | $0.4488000 | $0.4502000 | $0.4899000 | $0.4415000 |
| 2025-09-02 | $0.4502000 | $0.4559000 | $0.4654000 | $0.4363000 |
| 2025-09-03 | $0.4559000 | $0.4557000 | $0.4565000 | $0.4557000 |
| 2025-09-04 | $0.4955000 | $0.4771000 | $0.5087000 | $0.4692000 |
| 2025-09-05 | $0.4771000 | $0.5010000 | $0.5264000 | $0.4754000 |
| 2025-09-06 | $0.5010000 | $0.5054000 | $0.5057000 | $0.5010000 |
| 2025-09-30 | $0.3894000 | $0.3784000 | $0.3907000 | $0.3669000 |
| 2025-10-01 | $0.3784000 | $0.3786000 | $0.3789000 | $0.3784000 |
| 2025-10-02 | $0.4072000 | $0.4088000 | $0.4171000 | $0.4007000 |
| 2025-10-03 | $0.4088000 | $0.4080000 | $0.4088000 | $0.4080000 |
| 2025-10-04 | $0.4231000 | $0.4118000 | $0.4284000 | $0.4035000 |
| 2025-10-05 | $0.4118000 | $0.4115000 | $0.4119000 | $0.4115000 |
| 2025-10-16 | $0.4314000 | $0.4049000 | $0.4396000 | $0.3924000 |
| 2025-10-17 | $0.4049000 | $0.3758000 | $0.4173000 | $0.3628000 |
| 2025-10-18 | $0.3758000 | $0.3759000 | $0.3759000 | $0.3754000 |
| Paio | Scambio |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/USDT | bingx |
| SYRUP/USDT | bitmart |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/USDT | mexc |
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta