SYRUP
Maple Finance Rang 301
933,979,391 SYRUP
Kaufen/Verkaufen
Get Wallet
Maple Finance
Maple Finance Preis $0.10
$0.10
Maple Finance 24h Vol
$7,356,281
$7,356,281
Maple Finance Marktkapitalisierung $92,292,974
$92,292,974
24h Vol
95 BTC 1 H
-3.85 %
24 H
4.09 %
7 d
-20.29 %
Heute Maple Finance Preis in US-Dollar ist derzeit
0.0988
USD, und wenn in konvertiert Bitcoin ist
0.00000128
BTC. Insgesamt 933,979,391 SYRUP sind derzeit auf dem Markt im Umlauf. Maple Finance Die Preise erfahren derzeit eine Änderung von 4.09 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.074 M US dollars Maple Finance wurde gehandelt Krypto-Austausch. Erhalten Maple Finance's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Maple Finance
Symbol
SYRUP
Algorithmus
N/A
BTC Preis
0.00000128 BTC
BTC Markt
1,191 BTC
BTC 24h Vol
95 BTC
Insgesamt abgebaute Münzen
933,979,391 SYRUP
1h
-3.85 %
24h
4.09 %
7d
-20.29 %
Reddit
N/A
Webseite
N/A
Share Maple Finance Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1183000 | $0.1132000 | $0.1226000 | $0.1079000 |
| 2025-04-04 | $0.1132000 | $0.1123000 | $0.1145000 | $0.1115000 |
| 2025-04-05 | $0.1123000 | $0.1103000 | $0.1134000 | $0.1081000 |
| 2025-04-06 | $0.1103000 | $0.1086000 | $0.1103000 | $0.1086000 |
| Pair | Austausch |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/USDT | bingx |
| SYRUP/USDT | bitmart |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen