SYRUP
Maple Finance Rank 301
933,979,391 SYRUP
Buy / Sell
Get Wallet
Maple Finance
Maple Finance Price $0.10
$0.10
Maple Finance 24h Vol
$7,356,281
$7,356,281
Maple Finance Market Cap $92,292,974
$92,292,974
24h Vol
95 BTC 1 H
-3.85 %
24 H
4.09 %
7 d
-20.29 %
Today Maple Finance price in US dollars is currently
0.0988
USD, and if converted to Bitcoin is
0.00000128
BTC. A total of 933,979,391 SYRUP are currently circulating in the Market. Maple Finance price is currently experiencing a change of 4.09 %, and check here all cryptocurrency. Over the past 24 hours 0.074 M US dollars Maple Finance have been traded on Crypto Exchanges. Get Maple Finance's progress by adding it to your favourites and creating a free portfolio.
Full Name
Maple Finance
Symbol
SYRUP
Algorithm
N/A
BTC Price
0.00000128 BTC
BTC Market
1,191 BTC
BTC 24h Vol
95 BTC
Total Coins Mined
933,979,391 SYRUP
1h
-3.85 %
24h
4.09 %
7d
-20.29 %
Reddit
N/A
Website
N/A
Share Maple Finance Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2024-11-26 | $0.2164000 | $0.2100000 | $0.2182000 | $0.2093000 |
| 2024-11-27 | $0.2100000 | $0.2216000 | $0.2264000 | $0.2100000 |
| 2024-11-28 | $0.2234000 | $0.2241000 | $0.2256000 | $0.2147000 |
| 2024-11-29 | $0.2239000 | $0.2056000 | $0.2244000 | $0.2010000 |
| 2024-11-30 | $0.2056000 | $0.2098000 | $0.2253000 | $0.2008000 |
| 2024-12-01 | $0.2098000 | $0.2036000 | $0.2121000 | $0.1985000 |
| 2024-12-02 | $0.2036000 | $0.1948000 | $0.2036000 | $0.1694000 |
| 2024-12-03 | $0.1948000 | $0.2198000 | $0.2266000 | $0.1862000 |
| 2024-12-04 | $0.2198000 | $0.2373000 | $0.2618000 | $0.2182000 |
| 2024-12-05 | $0.2373000 | $0.2265000 | $0.2403000 | $0.2133000 |
| 2024-12-06 | $0.2265000 | $0.2305000 | $0.2338000 | $0.2208000 |
| 2024-12-07 | $0.2305000 | $0.2272000 | $0.2314000 | $0.2224000 |
| 2024-12-08 | $0.2272000 | $0.2380000 | $0.2435000 | $0.2210000 |
| 2024-12-09 | $0.2380000 | $0.2205000 | $0.2432000 | $0.2143000 |
| 2024-12-10 | $0.2205000 | $0.2159000 | $0.2229000 | $0.2006000 |
| 2024-12-11 | $0.2159000 | $0.2262000 | $0.2363000 | $0.2063000 |
| 2024-12-12 | $0.2262000 | $0.2066000 | $0.2463000 | $0.1963000 |
| 2024-12-13 | $0.2066000 | $0.1928000 | $0.2100000 | $0.1814000 |
| 2024-12-14 | $0.1928000 | $0.1739000 | $0.1959000 | $0.1688000 |
| 2024-12-15 | $0.1739000 | $0.1732000 | $0.1783000 | $0.1388000 |
| 2024-12-16 | $0.1732000 | $0.2093000 | $0.2192000 | $0.1620000 |
| 2024-12-17 | $0.2093000 | $0.1976000 | $0.2289000 | $0.1957000 |
| 2024-12-18 | $0.1976000 | $0.1980000 | $0.2255000 | $0.1878000 |
| 2024-12-19 | $0.1980000 | $0.1848000 | $0.2070000 | $0.1847000 |
| 2024-12-20 | $0.1848000 | $0.1824000 | $0.1856000 | $0.1624000 |
| 2024-12-21 | $0.1824000 | $0.1677000 | $0.1833000 | $0.1667000 |
| 2024-12-22 | $0.1677000 | $0.1628000 | $0.1723000 | $0.1628000 |
| 2024-12-23 | $0.1628000 | $0.1672000 | $0.1672000 | $0.1620000 |
| 2024-12-24 | $0.1672000 | $0.1730000 | $0.1765000 | $0.1673000 |
| 2024-12-25 | $0.1730000 | $0.1755000 | $0.1788000 | $0.1711000 |
| 2024-12-26 | $0.1755000 | $0.1700000 | $0.1761000 | $0.1699000 |
| 2024-12-27 | $0.1700000 | $0.1657000 | $0.1700000 | $0.1605000 |
| 2024-12-28 | $0.1657000 | $0.1647000 | $0.1677000 | $0.1646000 |
| 2024-12-29 | $0.1647000 | $0.1631000 | $0.1679000 | $0.1617000 |
| 2024-12-30 | $0.1631000 | $0.1619000 | $0.1647000 | $0.1619000 |
| 2024-12-31 | $0.1619000 | $0.1558000 | $0.1624000 | $0.1556000 |
| 2025-01-01 | $0.1558000 | $0.1552000 | $0.1577000 | $0.1469000 |
| 2025-01-02 | $0.1552000 | $0.1574000 | $0.1598000 | $0.1552000 |
| 2025-01-03 | $0.1574000 | $0.1629000 | $0.1631000 | $0.1434000 |
| 2025-01-04 | $0.1629000 | $0.1576000 | $0.1630000 | $0.1551000 |
| 2025-01-05 | $0.1576000 | $0.1508000 | $0.1585000 | $0.1503000 |
| 2025-01-06 | $0.1508000 | $0.1538000 | $0.1560000 | $0.1501000 |
| 2025-01-07 | $0.1538000 | $0.1357000 | $0.1538000 | $0.1336000 |
| 2025-01-08 | $0.1357000 | $0.1291000 | $0.1392000 | $0.1244000 |
| 2025-01-09 | $0.1291000 | $0.1212000 | $0.1294000 | $0.1204000 |
| 2025-01-10 | $0.1212000 | $0.1241000 | $0.1297000 | $0.1211000 |
| 2025-01-11 | $0.1241000 | $0.1224000 | $0.1241000 | $0.1207000 |
| 2025-01-12 | $0.1224000 | $0.1356000 | $0.1438000 | $0.1221000 |
| 2025-01-13 | $0.1356000 | $0.1178000 | $0.1359000 | $0.1122000 |
| 2025-01-14 | $0.1178000 | $0.1195000 | $0.1210000 | $0.1171000 |
| 2025-01-15 | $0.1195000 | $0.1327000 | $0.1354000 | $0.1149000 |
| 2025-01-16 | $0.1327000 | $0.1301000 | $0.1329000 | $0.1278000 |
| 2025-01-17 | $0.1301000 | $0.1388000 | $0.1445000 | $0.1300000 |
| 2025-01-18 | $0.1388000 | $0.1274000 | $0.1388000 | $0.1268000 |
| 2025-01-19 | $0.1274000 | $0.1192000 | $0.1314000 | $0.1192000 |
| 2025-01-20 | $0.1192000 | $0.1125000 | $0.1245000 | $0.1105000 |
| 2025-01-21 | $0.1125000 | $0.1139000 | $0.1235000 | $0.1102000 |
| 2025-01-22 | $0.1139000 | $0.1183000 | $0.1184000 | $0.1137000 |
| 2025-01-23 | $0.1183000 | $0.1226000 | $0.1227000 | $0.1120000 |
| 2025-01-24 | $0.1226000 | $0.1387000 | $0.1484000 | $0.1222000 |
| 2025-01-25 | $0.1387000 | $0.1456000 | $0.1462000 | $0.1318000 |
| 2025-01-26 | $0.1456000 | $0.1463000 | $0.1531000 | $0.1406000 |
| 2025-01-27 | $0.1463000 | $0.1363000 | $0.1464000 | $0.1296000 |
| 2025-01-28 | $0.1363000 | $0.1371000 | $0.1434000 | $0.1354000 |
| 2025-01-29 | $0.1371000 | $0.1326000 | $0.1376000 | $0.1316000 |
| 2025-01-30 | $0.1326000 | $0.1349000 | $0.1388000 | $0.1313000 |
| 2025-01-31 | $0.1349000 | $0.1280000 | $0.1397000 | $0.1275000 |
| 2025-02-01 | $0.1280000 | $0.1281000 | $0.1361000 | $0.1277000 |
| 2025-02-02 | $0.1281000 | $0.1139000 | $0.1288000 | $0.1138000 |
| 2025-02-03 | $0.1139000 | $0.1344000 | $0.1370000 | $0.0916 |
| 2025-02-04 | $0.1344000 | $0.1217000 | $0.1349000 | $0.1178000 |
| 2025-02-05 | $0.1217000 | $0.1144000 | $0.1225000 | $0.1134000 |
| 2025-02-06 | $0.1144000 | $0.1102000 | $0.1204000 | $0.1100000 |
| 2025-02-07 | $0.1102000 | $0.1106000 | $0.1170000 | $0.1102000 |
| 2025-02-08 | $0.1106000 | $0.1080000 | $0.1116000 | $0.1068000 |
| 2025-02-09 | $0.1080000 | $0.1119000 | $0.1474000 | $0.1078000 |
| 2025-02-10 | $0.1119000 | $0.1132000 | $0.1342000 | $0.1105000 |
| 2025-02-11 | $0.1132000 | $0.1107000 | $0.1179000 | $0.1073000 |
| 2025-02-12 | $0.1107000 | $0.1135000 | $0.1153000 | $0.1063000 |
| 2025-02-13 | $0.1135000 | $0.1127000 | $0.1215000 | $0.1082000 |
| 2025-02-14 | $0.1127000 | $0.1311000 | $0.1329000 | $0.1125000 |
| 2025-02-15 | $0.1311000 | $0.1311000 | $0.1410000 | $0.1263000 |
| 2025-02-16 | $0.1311000 | $0.1335000 | $0.1489000 | $0.1298000 |
| 2025-02-17 | $0.1335000 | $0.1369000 | $0.1528000 | $0.1305000 |
| 2025-02-18 | $0.1369000 | $0.1273000 | $0.1589000 | $0.1191000 |
| 2025-02-19 | $0.1273000 | $0.1328000 | $0.1414000 | $0.1232000 |
| 2025-02-20 | $0.1328000 | $0.1268000 | $0.1338000 | $0.1255000 |
| 2025-02-21 | $0.1268000 | $0.1364000 | $0.1510000 | $0.1263000 |
| 2025-02-22 | $0.1364000 | $0.1356000 | $0.1390000 | $0.1300000 |
| 2025-02-23 | $0.1356000 | $0.1421000 | $0.1482000 | $0.1353000 |
| 2025-02-24 | $0.1421000 | $0.1287000 | $0.1432000 | $0.1283000 |
| 2025-02-25 | $0.1287000 | $0.1272000 | $0.1322000 | $0.1169000 |
| 2025-02-26 | $0.1272000 | $0.1275000 | $0.1328000 | $0.1249000 |
| 2025-02-27 | $0.1275000 | $0.1330000 | $0.1369000 | $0.1273000 |
| 2025-02-28 | $0.1333000 | $0.1249000 | $0.1342000 | $0.1160000 |
| 2025-03-01 | $0.1261000 | $0.1248000 | $0.1343000 | $0.1187000 |
| 2025-03-02 | $0.1248000 | $0.1372000 | $0.1402000 | $0.1243000 |
| 2025-03-03 | $0.1372000 | $0.1191000 | $0.1375000 | $0.1172000 |
| 2025-03-04 | $0.1191000 | $0.1289000 | $0.1325000 | $0.1153000 |
| 2025-03-05 | $0.1289000 | $0.1362000 | $0.1448000 | $0.1289000 |
| 2025-03-06 | $0.1362000 | $0.1407000 | $0.1495000 | $0.1354000 |
| 2025-03-07 | $0.1407000 | $0.1373000 | $0.1585000 | $0.1367000 |
| 2025-03-08 | $0.1373000 | $0.1686000 | $0.1931000 | $0.1372000 |
| 2025-03-09 | $0.1686000 | $0.1379000 | $0.1723000 | $0.1344000 |
| 2025-03-10 | $0.1379000 | $0.1332000 | $0.1495000 | $0.1273000 |
| 2025-03-11 | $0.1332000 | $0.1329000 | $0.1342000 | $0.1228000 |
| 2025-03-12 | $0.1329000 | $0.1490000 | $0.1730000 | $0.1291000 |
| 2025-03-13 | $0.1490000 | $0.1410000 | $0.1771000 | $0.1389000 |
| 2025-03-14 | $0.1410000 | $0.1604000 | $0.1635000 | $0.1387000 |
| 2025-03-15 | $0.1604000 | $0.1612000 | $0.1804000 | $0.1527000 |
| 2025-03-16 | $0.1612000 | $0.1456000 | $0.1615000 | $0.1438000 |
| 2025-03-17 | $0.1456000 | $0.1485000 | $0.1547000 | $0.1442000 |
| 2025-03-18 | $0.1485000 | $0.1392000 | $0.1493000 | $0.1326000 |
| 2025-03-19 | $0.1392000 | $0.1374000 | $0.1480000 | $0.1364000 |
| 2025-03-20 | $0.1374000 | $0.1307000 | $0.1385000 | $0.1305000 |
| 2025-03-21 | $0.1307000 | $0.1275000 | $0.1342000 | $0.1249000 |
| 2025-03-22 | $0.1275000 | $0.1372000 | $0.1380000 | $0.1275000 |
| 2025-03-23 | $0.1372000 | $0.1327000 | $0.1374000 | $0.1294000 |
| 2025-03-24 | $0.1327000 | $0.1356000 | $0.1408000 | $0.1321000 |
| 2025-03-25 | $0.1364000 | $0.1422000 | $0.1433000 | $0.1324000 |
| 2025-03-26 | $0.1421000 | $0.1387000 | $0.1523000 | $0.1378000 |
| 2025-03-27 | $0.1393000 | $0.1387000 | $0.1450000 | $0.1360000 |
| 2025-03-28 | $0.1381000 | $0.1236000 | $0.1396000 | $0.1195000 |
| 2025-03-29 | $0.1236000 | $0.1156000 | $0.1253000 | $0.1155000 |
| 2025-03-30 | $0.1156000 | $0.1203000 | $0.1219000 | $0.1141000 |
| 2025-03-31 | $0.1203000 | $0.1169000 | $0.1267000 | $0.1158000 |
| 2025-04-01 | $0.1169000 | $0.1215000 | $0.1246000 | $0.1151000 |
| 2025-04-02 | $0.1215000 | $0.1181000 | $0.1266000 | $0.1167000 |
| 2025-04-03 | $0.1183000 | $0.1132000 | $0.1226000 | $0.1079000 |
| 2025-04-04 | $0.1132000 | $0.1123000 | $0.1145000 | $0.1115000 |
| 2025-04-05 | $0.1123000 | $0.1103000 | $0.1134000 | $0.1081000 |
| 2025-04-06 | $0.1103000 | $0.1086000 | $0.1103000 | $0.1086000 |
| Pair | Exchange |
|---|---|
| SYRUP/USDT | ascendex |
| SYRUP/ETH | bilaxy |
| SYRUP/USDT | bingx |
| SYRUP/USDT | bitmart |
| SYRUP/EUR | bitstamp |
| SYRUP/USD | bitstamp |
| SYRUP/USDT | bitunix |
| SYRUP/EUR | bitvavo |
| SYRUP/USD | coinbase |
| SYRUP/USDT | coinex |
| SYRUP/TRY | gateio |
| SYRUP/USDT | gateio |
| SYRUP/EUR | kraken |
| SYRUP/USD | kraken |
| SYRUP/USDT | kucoin |
| SYRUP/USDT | lbank |
| SYRUP/USDT | mexc |
Related Coins
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.