PLUME
Plume Rango 173
3,034,573,413 PLUME
Comprare vendere
Get Wallet
Plume
Plume Prezzo $0.10
$0.10
Plume 24h Vol
$28,315,312
$28,315,312
Plume Mercato $308,350,763
$308,350,763
24h Vol
227 BTC 1 H
0.8 %
24 H
1.79 %
7 d
3.57 %
Oggi Plume il prezzo in dollari USA è attualmente
0.1016
USD, e se convertito a Bitcoin è
0.00000081
BTC. Un totale di 3,034,573,413 PLUME sono attualmente in circolazione nel mercato. Plume i prezzi stanno attualmente subendo un cambiamento 1.79 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.283 M US dollars Plume è stato scambiato su Scambi crittografici. Ottenere Plume's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Plume
Simbolo
PLUME
Algoritmo
N/A
BTC Prezzo
0.00000081 BTC
BTC Mercato
2,469 BTC
BTC 24h Vol
227 BTC
Monete totali estratte
3,034,573,413 PLUME
1h
0.8 %
24h
1.79 %
7d
3.57 %
Reddit
N/A
Sito web
N/A
Share Plume Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-01-29 | $0.1376000 | $0.1647000 | $0.1800000 | $0.1337000 |
| 2025-01-30 | $0.1647000 | $0.1653000 | $0.1785000 | $0.1570000 |
| 2025-01-31 | $0.1653000 | $0.1587000 | $0.1715000 | $0.1462000 |
| 2025-02-01 | $0.1587000 | $0.1515000 | $0.1779000 | $0.1462000 |
| 2025-02-02 | $0.1515000 | $0.1324000 | $0.1516000 | $0.1209000 |
| 2025-02-03 | $0.1324000 | $0.1566000 | $0.1682000 | $0.1227000 |
| 2025-02-04 | $0.1566000 | $0.1489000 | $0.1668000 | $0.1309000 |
| 2025-02-05 | $0.1489000 | $0.1316000 | $0.1643000 | $0.1276000 |
| 2025-02-06 | $0.1316000 | $0.1132000 | $0.1385000 | $0.1075000 |
| 2025-02-07 | $0.1132000 | $0.1189000 | $0.1298000 | $0.1083000 |
| 2025-02-08 | $0.1189000 | $0.1225000 | $0.1274000 | $0.1147000 |
| 2025-02-09 | $0.1225000 | $0.1075000 | $0.1256000 | $0.1067000 |
| 2025-02-10 | $0.1075000 | $0.1077000 | $0.1149000 | $0.0928 |
| 2025-02-11 | $0.1077000 | $0.1090000 | $0.1227000 | $0.1055000 |
| 2025-02-12 | $0.1090000 | $0.1268000 | $0.1329000 | $0.1084000 |
| 2025-02-13 | $0.1268000 | $0.1404000 | $0.1428000 | $0.1266000 |
| 2025-02-14 | $0.1404000 | $0.1417000 | $0.1617000 | $0.1338000 |
| 2025-02-15 | $0.1417000 | $0.1470000 | $0.1522000 | $0.1382000 |
| 2025-02-16 | $0.1470000 | $0.1405000 | $0.1521000 | $0.1345000 |
| 2025-02-17 | $0.1405000 | $0.1284000 | $0.1405000 | $0.1216000 |
| 2025-02-18 | $0.1284000 | $0.1425000 | $0.1468000 | $0.1216000 |
| 2025-02-19 | $0.1425000 | $0.1530000 | $0.1536000 | $0.1407000 |
| 2025-02-20 | $0.1530000 | $0.1429000 | $0.1530000 | $0.1390000 |
| 2025-02-21 | $0.1429000 | $0.1423000 | $0.1609000 | $0.1294000 |
| 2025-02-22 | $0.1423000 | $0.1473000 | $0.1476000 | $0.1343000 |
| 2025-02-23 | $0.1473000 | $0.1408000 | $0.1537000 | $0.1403000 |
| 2025-02-24 | $0.1408000 | $0.1273000 | $0.1430000 | $0.1258000 |
| 2025-02-25 | $0.1273000 | $0.1286000 | $0.1301000 | $0.1129000 |
| 2025-02-26 | $0.1286000 | $0.1323000 | $0.1357000 | $0.1249000 |
| 2025-02-27 | $0.1323000 | $0.1462000 | $0.1473000 | $0.1311000 |
| 2025-02-28 | $0.1462000 | $0.1422000 | $0.1522000 | $0.1300000 |
| 2025-03-01 | $0.1422000 | $0.1480000 | $0.1517000 | $0.1405000 |
| 2025-03-02 | $0.1480000 | $0.1474000 | $0.1610000 | $0.1446000 |
| 2025-03-03 | $0.1474000 | $0.1299000 | $0.1553000 | $0.1287000 |
| 2025-03-04 | $0.1299000 | $0.1371000 | $0.1411000 | $0.1260000 |
| 2025-03-05 | $0.1371000 | $0.1511000 | $0.1555000 | $0.1351000 |
| 2025-03-06 | $0.1511000 | $0.1469000 | $0.1596000 | $0.1429000 |
| 2025-03-07 | $0.1469000 | $0.1405000 | $0.1511000 | $0.1367000 |
| 2025-03-08 | $0.1405000 | $0.1392000 | $0.1459000 | $0.1371000 |
| 2025-03-09 | $0.1392000 | $0.1411000 | $0.1495000 | $0.1380000 |
| 2025-03-10 | $0.1411000 | $0.1348000 | $0.1500000 | $0.1342000 |
| 2025-03-11 | $0.1348000 | $0.1305000 | $0.1366000 | $0.1176000 |
| 2025-03-12 | $0.1305000 | $0.1391000 | $0.1403000 | $0.1227000 |
| 2025-03-13 | $0.1391000 | $0.1360000 | $0.1408000 | $0.1336000 |
| 2025-03-14 | $0.1360000 | $0.1482000 | $0.1537000 | $0.1345000 |
| 2025-03-15 | $0.1482000 | $0.1514000 | $0.1550000 | $0.1476000 |
| 2025-03-16 | $0.1514000 | $0.1474000 | $0.1574000 | $0.1440000 |
| 2025-03-17 | $0.1474000 | $0.1916000 | $0.2000000 | $0.1442000 |
| 2025-03-18 | $0.1916000 | $0.1869000 | $0.1947000 | $0.1675000 |
| 2025-03-19 | $0.1869000 | $0.2312000 | $0.2480000 | $0.1856000 |
| 2025-03-20 | $0.2312000 | $0.1942000 | $0.2383000 | $0.1835000 |
| 2025-03-21 | $0.1942000 | $0.1986000 | $0.2075000 | $0.1879000 |
| 2025-03-22 | $0.1986000 | $0.1880000 | $0.2006000 | $0.1767000 |
| 2025-03-23 | $0.1880000 | $0.1984000 | $0.2025000 | $0.1844000 |
| 2025-03-24 | $0.1984000 | $0.1927000 | $0.2187000 | $0.1875000 |
| 2025-03-25 | $0.1927000 | $0.1916000 | $0.2046000 | $0.1847000 |
| 2025-03-26 | $0.1916000 | $0.1775000 | $0.1966000 | $0.1754000 |
| 2025-03-27 | $0.1775000 | $0.1798000 | $0.1857000 | $0.1745000 |
| 2025-03-28 | $0.1798000 | $0.1708000 | $0.1858000 | $0.1687000 |
| 2025-03-29 | $0.1708000 | $0.1641000 | $0.1728000 | $0.1615000 |
| 2025-03-30 | $0.1641000 | $0.1737000 | $0.1797000 | $0.1617000 |
| 2025-03-31 | $0.1737000 | $0.1694000 | $0.1754000 | $0.1646000 |
| 2025-04-01 | $0.1694000 | $0.1801000 | $0.1857000 | $0.1689000 |
| 2025-04-02 | $0.1801000 | $0.1708000 | $0.1858000 | $0.1657000 |
| 2025-04-03 | $0.1697000 | $0.1807000 | $0.1900000 | $0.1697000 |
| 2025-04-04 | $0.1840000 | $0.1844000 | $0.1908000 | $0.1787000 |
| 2025-04-05 | $0.1844000 | $0.1728000 | $0.1857000 | $0.1704000 |
| 2025-04-06 | $0.1728000 | $0.1727000 | $0.1731000 | $0.1727000 |
| 2025-04-30 | $0.1802000 | $0.1904000 | $0.1978000 | $0.1766000 |
| 2025-05-01 | $0.1904000 | $0.1914000 | $0.1958000 | $0.1877000 |
| 2025-05-02 | $0.1914000 | $0.1796000 | $0.1993000 | $0.1759000 |
| 2025-05-03 | $0.1796000 | $0.1726000 | $0.1799000 | $0.1721000 |
| 2025-05-04 | $0.1726000 | $0.1777000 | $0.1792000 | $0.1695000 |
| 2025-05-05 | $0.1777000 | $0.1782000 | $0.1782000 | $0.1777000 |
| 2025-05-31 | $0.1383000 | $0.1368000 | $0.1436000 | $0.1342000 |
| 2025-06-01 | $0.1368000 | $0.1321000 | $0.1387000 | $0.1301000 |
| 2025-06-02 | $0.1321000 | $0.1328000 | $0.1338000 | $0.1273000 |
| 2025-06-03 | $0.1328000 | $0.1398000 | $0.1414000 | $0.1279000 |
| 2025-06-04 | $0.1398000 | $0.1339000 | $0.1429000 | $0.1303000 |
| 2025-06-05 | $0.1339000 | $0.1341000 | $0.1341000 | $0.1339000 |
| 2025-06-30 | $0.0835 | $0.0891 | $0.0906 | $0.0806 |
| 2025-07-01 | $0.0891 | $0.0915 | $0.0979 | $0.0851 |
| 2025-07-02 | $0.0915 | $0.1074000 | $0.1242000 | $0.0879 |
| 2025-07-03 | $0.1074000 | $0.1090000 | $0.1115000 | $0.1005000 |
| 2025-07-04 | $0.1090000 | $0.1106000 | $0.1160000 | $0.1043000 |
| 2025-07-05 | $0.1099000 | $0.1101000 | $0.1102000 | $0.1099000 |
| 2025-07-31 | $0.0941 | $0.0944 | $0.0983 | $0.0924 |
| 2025-08-01 | $0.0944 | $0.0978 | $0.1009000 | $0.0919 |
| 2025-08-02 | $0.0978 | $0.0889 | $0.0980 | $0.0869 |
| 2025-08-03 | $0.0889 | $0.0929 | $0.0936 | $0.0875 |
| 2025-08-04 | $0.0929 | $0.0942 | $0.0954 | $0.0922 |
| 2025-08-05 | $0.0941 | $0.0942 | $0.0942 | $0.0941 |
| 2025-08-31 | $0.0815 | $0.0806 | $0.0840 | $0.0806 |
| 2025-09-01 | $0.0806 | $0.0779 | $0.0823 | $0.0766 |
| 2025-09-02 | $0.0779 | $0.0811 | $0.0828 | $0.0779 |
| 2025-09-03 | $0.0810 | $0.0811 | $0.0812 | $0.0809 |
| 2025-09-04 | $0.0810 | $0.0798 | $0.0836 | $0.0783 |
| 2025-09-05 | $0.0798 | $0.0813 | $0.0821 | $0.0787 |
| 2025-09-06 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2025-09-30 | $0.0959 | $0.0905 | $0.0973 | $0.0903 |
| 2025-10-01 | $0.0903 | $0.0904 | $0.0904 | $0.0903 |
| 2025-10-02 | $0.0974 | $0.0988 | $0.1032000 | $0.0974 |
| 2025-10-03 | $0.0990200 | $0.0989 | $0.0991200 | $0.0989 |
| 2025-10-04 | $0.1010000 | $0.0996900 | $0.1013000 | $0.0965 |
| 2025-10-05 | $0.0995200 | $0.0996600 | $0.0996900 | $0.0995100 |
| 2025-10-16 | $0.0783 | $0.0738 | $0.0813 | $0.0731 |
| 2025-10-17 | $0.0738 | $0.0719 | $0.0759 | $0.0687 |
| 2025-10-18 | $0.0720 | $0.0719 | $0.0720 | $0.0719 |
| Paio | Scambio |
|---|---|
| PLUME/USDT | bigone |
| PLUME/ETH | bilaxy |
| PLUME/USDT | bingx |
| PLUME/USDT | bitget |
| PLUME/KRW | bithumb |
| PLUME/USDT | bitmart |
| PLUME/USDT | bitrue |
| PLUME/USDT | bitunix |
| PLUME/EUR | bitvavo |
| PLUME/ETH | btse |
| PLUME/USD | btse |
| PLUME/USDC | btse |
| PLUME/USDT | btse |
| PLUME/USDT | bybit |
| PLUME/INR | coindcx |
| PLUME/USDT | coinex |
| PLUME/KRW | coinone |
| PLUME/USDT | coinw |
| PLUME/USD | cryptodotcom |
| PLUME/USDT | cryptology |
| PLUME/USDT | digifinex |
| PLUME/TRY | gateio |
| PLUME/USDT | gateio |
| PLUME/USDT | huobipro |
| PLUME/USDT | kucoin |
| PLUME/USDT | lbank |
| PLUME/USDT | mexc |
| PLUME/USDT | phemex |
| PLUME/USDT | woo |
News
Monete correlate
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta