PLUME
Plume Sıra 218
2,000,000,000 PLUME
Alım / Satım
Get Wallet
Plume
Plume Fiyat $0.16
$0.16
Plume 24h Vol
$60,453,823
$60,453,823
Plume Kripto Değeri $316,016,430
$316,016,430
24-Saat Hacmi
780 BTC 1 H
-4.5 %
24 H
6.63 %
7 d
-13.61 %
Bugün Plume ABD doları cinsinden fiyat şu anda
0.1580
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000204
BTC. Toplamda 2,000,000,000 PLUME şu anda piyasada dolaşıyor. Plume fiyatlar şu anda bir değişiklik yaşıyor 6.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.605 M US dollars Plume işlem görmüştür Kripto Değişimleri. Almak Plume's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Plume
Sembol
PLUME
Algoritma
N/A
BTC fiyat
0.00000204 BTC
BTC pazar
4,080 BTC
BTC 24h Vol
780 BTC
Toplam Madeni Paralar
2,000,000,000 PLUME
1h
-4.5 %
24h
6.63 %
7d
-13.61 %
Reddit
N/A
Web sitesi
N/A
Share Plume Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-29 | $0.1376000 | $0.1647000 | $0.1800000 | $0.1337000 |
| 2025-01-30 | $0.1647000 | $0.1653000 | $0.1785000 | $0.1570000 |
| 2025-01-31 | $0.1653000 | $0.1587000 | $0.1715000 | $0.1462000 |
| 2025-02-01 | $0.1587000 | $0.1515000 | $0.1779000 | $0.1462000 |
| 2025-02-02 | $0.1515000 | $0.1324000 | $0.1516000 | $0.1209000 |
| 2025-02-03 | $0.1324000 | $0.1566000 | $0.1682000 | $0.1227000 |
| 2025-02-04 | $0.1566000 | $0.1489000 | $0.1668000 | $0.1309000 |
| 2025-02-05 | $0.1489000 | $0.1316000 | $0.1643000 | $0.1276000 |
| 2025-02-06 | $0.1316000 | $0.1132000 | $0.1385000 | $0.1075000 |
| 2025-02-07 | $0.1132000 | $0.1189000 | $0.1298000 | $0.1083000 |
| 2025-02-08 | $0.1189000 | $0.1225000 | $0.1274000 | $0.1147000 |
| 2025-02-09 | $0.1225000 | $0.1075000 | $0.1256000 | $0.1067000 |
| 2025-02-10 | $0.1075000 | $0.1077000 | $0.1149000 | $0.0928 |
| 2025-02-11 | $0.1077000 | $0.1090000 | $0.1227000 | $0.1055000 |
| 2025-02-12 | $0.1090000 | $0.1268000 | $0.1329000 | $0.1084000 |
| 2025-02-13 | $0.1268000 | $0.1404000 | $0.1428000 | $0.1266000 |
| 2025-02-14 | $0.1404000 | $0.1417000 | $0.1617000 | $0.1338000 |
| 2025-02-15 | $0.1417000 | $0.1470000 | $0.1522000 | $0.1382000 |
| 2025-02-16 | $0.1470000 | $0.1405000 | $0.1521000 | $0.1345000 |
| 2025-02-17 | $0.1405000 | $0.1284000 | $0.1405000 | $0.1216000 |
| 2025-02-18 | $0.1284000 | $0.1425000 | $0.1468000 | $0.1216000 |
| 2025-02-19 | $0.1425000 | $0.1530000 | $0.1536000 | $0.1407000 |
| 2025-02-20 | $0.1530000 | $0.1429000 | $0.1530000 | $0.1390000 |
| 2025-02-21 | $0.1429000 | $0.1423000 | $0.1609000 | $0.1294000 |
| 2025-02-22 | $0.1423000 | $0.1473000 | $0.1476000 | $0.1343000 |
| 2025-02-23 | $0.1473000 | $0.1408000 | $0.1537000 | $0.1403000 |
| 2025-02-24 | $0.1408000 | $0.1273000 | $0.1430000 | $0.1258000 |
| 2025-02-25 | $0.1273000 | $0.1286000 | $0.1301000 | $0.1129000 |
| 2025-02-26 | $0.1286000 | $0.1323000 | $0.1357000 | $0.1249000 |
| 2025-02-27 | $0.1323000 | $0.1462000 | $0.1473000 | $0.1311000 |
| 2025-02-28 | $0.1462000 | $0.1422000 | $0.1522000 | $0.1300000 |
| 2025-03-01 | $0.1422000 | $0.1480000 | $0.1517000 | $0.1405000 |
| 2025-03-02 | $0.1480000 | $0.1474000 | $0.1610000 | $0.1446000 |
| 2025-03-03 | $0.1474000 | $0.1299000 | $0.1553000 | $0.1287000 |
| 2025-03-04 | $0.1299000 | $0.1371000 | $0.1411000 | $0.1260000 |
| 2025-03-05 | $0.1371000 | $0.1511000 | $0.1555000 | $0.1351000 |
| 2025-03-06 | $0.1511000 | $0.1469000 | $0.1596000 | $0.1429000 |
| 2025-03-07 | $0.1469000 | $0.1405000 | $0.1511000 | $0.1367000 |
| 2025-03-08 | $0.1405000 | $0.1392000 | $0.1459000 | $0.1371000 |
| 2025-03-09 | $0.1392000 | $0.1411000 | $0.1495000 | $0.1380000 |
| 2025-03-10 | $0.1411000 | $0.1348000 | $0.1500000 | $0.1342000 |
| 2025-03-11 | $0.1348000 | $0.1305000 | $0.1366000 | $0.1176000 |
| 2025-03-12 | $0.1305000 | $0.1391000 | $0.1403000 | $0.1227000 |
| 2025-03-13 | $0.1391000 | $0.1360000 | $0.1408000 | $0.1336000 |
| 2025-03-14 | $0.1360000 | $0.1482000 | $0.1537000 | $0.1345000 |
| 2025-03-15 | $0.1482000 | $0.1514000 | $0.1550000 | $0.1476000 |
| 2025-03-16 | $0.1514000 | $0.1474000 | $0.1574000 | $0.1440000 |
| 2025-03-17 | $0.1474000 | $0.1916000 | $0.2000000 | $0.1442000 |
| 2025-03-18 | $0.1916000 | $0.1869000 | $0.1947000 | $0.1675000 |
| 2025-03-19 | $0.1869000 | $0.2312000 | $0.2480000 | $0.1856000 |
| 2025-03-20 | $0.2312000 | $0.1942000 | $0.2383000 | $0.1835000 |
| 2025-03-21 | $0.1942000 | $0.1986000 | $0.2075000 | $0.1879000 |
| 2025-03-22 | $0.1986000 | $0.1880000 | $0.2006000 | $0.1767000 |
| 2025-03-23 | $0.1880000 | $0.1984000 | $0.2025000 | $0.1844000 |
| 2025-03-24 | $0.1984000 | $0.1927000 | $0.2187000 | $0.1875000 |
| 2025-03-25 | $0.1927000 | $0.1916000 | $0.2046000 | $0.1847000 |
| 2025-03-26 | $0.1916000 | $0.1775000 | $0.1966000 | $0.1754000 |
| 2025-03-27 | $0.1775000 | $0.1798000 | $0.1857000 | $0.1745000 |
| 2025-03-28 | $0.1798000 | $0.1708000 | $0.1858000 | $0.1687000 |
| 2025-03-29 | $0.1708000 | $0.1641000 | $0.1728000 | $0.1615000 |
| 2025-03-30 | $0.1641000 | $0.1737000 | $0.1797000 | $0.1617000 |
| 2025-03-31 | $0.1737000 | $0.1694000 | $0.1754000 | $0.1646000 |
| 2025-04-01 | $0.1694000 | $0.1801000 | $0.1857000 | $0.1689000 |
| 2025-04-02 | $0.1801000 | $0.1708000 | $0.1858000 | $0.1657000 |
| 2025-04-03 | $0.1697000 | $0.1807000 | $0.1900000 | $0.1697000 |
| 2025-04-04 | $0.1840000 | $0.1844000 | $0.1908000 | $0.1787000 |
| 2025-04-05 | $0.1844000 | $0.1728000 | $0.1857000 | $0.1704000 |
| 2025-04-06 | $0.1728000 | $0.1727000 | $0.1731000 | $0.1727000 |
| Çift | Değiş tokuş |
|---|---|
| PLUME/USDT | bigone |
| PLUME/ETH | bilaxy |
| PLUME/USDT | bingx |
| PLUME/USDT | bitget |
| PLUME/KRW | bithumb |
| PLUME/USDT | bitmart |
| PLUME/USDT | bitrue |
| PLUME/USDT | bitunix |
| PLUME/EUR | bitvavo |
| PLUME/ETH | btse |
| PLUME/USD | btse |
| PLUME/USDC | btse |
| PLUME/USDT | btse |
| PLUME/USDT | bybit |
| PLUME/INR | coindcx |
| PLUME/USDT | coinex |
| PLUME/KRW | coinone |
| PLUME/USDT | coinw |
| PLUME/USD | cryptodotcom |
| PLUME/USDT | cryptology |
| PLUME/USDT | digifinex |
| PLUME/TRY | gateio |
| PLUME/USDT | gateio |
| PLUME/USDT | huobipro |
| PLUME/USDT | kucoin |
| PLUME/USDT | lbank |
| PLUME/USDT | mexc |
| PLUME/USDT | phemex |
| PLUME/USDT | woo |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez