PLUME
Plume Järg 218
2,000,000,000 PLUME
Osta / Müü
Get Wallet
Plume
Plume Hind $0.16
$0.16
Plume 24h Vol
$60,453,823
$60,453,823
Plume Turuosa ülempiirid $316,016,430
$316,016,430
24h turumaht
780 BTC 1 H
-4.5 %
24 H
6.63 %
7 d
-13.61 %
Täna Plume USA dollarites on praegu hind
0.1580
USD, ja kui see on muudetud Bitcoin on
0.00000204
BTC. Kogusumma 2,000,000,000 PLUME praegu ringlusse turul. Plume hinnad muutuvad praegu 6.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.605 M US dollars Plume on kaubeldatud Krüptovahetused. Hangi Plume's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Plume
Sümbol
PLUME
Algoritm
N/A
BTC Hind
0.00000204 BTC
BTC Turg
4,080 BTC
BTC 24h Vol
780 BTC
Kokku hangitud münte
2,000,000,000 PLUME
1h
-4.5 %
24h
6.63 %
7d
-13.61 %
Reddit
N/A
Veebisait
N/A
Share Plume Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-29 | $0.1376000 | $0.1647000 | $0.1800000 | $0.1337000 |
| 2025-01-30 | $0.1647000 | $0.1653000 | $0.1785000 | $0.1570000 |
| 2025-01-31 | $0.1653000 | $0.1587000 | $0.1715000 | $0.1462000 |
| 2025-02-01 | $0.1587000 | $0.1515000 | $0.1779000 | $0.1462000 |
| 2025-02-02 | $0.1515000 | $0.1324000 | $0.1516000 | $0.1209000 |
| 2025-02-03 | $0.1324000 | $0.1566000 | $0.1682000 | $0.1227000 |
| 2025-02-04 | $0.1566000 | $0.1489000 | $0.1668000 | $0.1309000 |
| 2025-02-05 | $0.1489000 | $0.1316000 | $0.1643000 | $0.1276000 |
| 2025-02-06 | $0.1316000 | $0.1132000 | $0.1385000 | $0.1075000 |
| 2025-02-07 | $0.1132000 | $0.1189000 | $0.1298000 | $0.1083000 |
| 2025-02-08 | $0.1189000 | $0.1225000 | $0.1274000 | $0.1147000 |
| 2025-02-09 | $0.1225000 | $0.1075000 | $0.1256000 | $0.1067000 |
| 2025-02-10 | $0.1075000 | $0.1077000 | $0.1149000 | $0.0928 |
| 2025-02-11 | $0.1077000 | $0.1090000 | $0.1227000 | $0.1055000 |
| 2025-02-12 | $0.1090000 | $0.1268000 | $0.1329000 | $0.1084000 |
| 2025-02-13 | $0.1268000 | $0.1404000 | $0.1428000 | $0.1266000 |
| 2025-02-14 | $0.1404000 | $0.1417000 | $0.1617000 | $0.1338000 |
| 2025-02-15 | $0.1417000 | $0.1470000 | $0.1522000 | $0.1382000 |
| 2025-02-16 | $0.1470000 | $0.1405000 | $0.1521000 | $0.1345000 |
| 2025-02-17 | $0.1405000 | $0.1284000 | $0.1405000 | $0.1216000 |
| 2025-02-18 | $0.1284000 | $0.1425000 | $0.1468000 | $0.1216000 |
| 2025-02-19 | $0.1425000 | $0.1530000 | $0.1536000 | $0.1407000 |
| 2025-02-20 | $0.1530000 | $0.1429000 | $0.1530000 | $0.1390000 |
| 2025-02-21 | $0.1429000 | $0.1423000 | $0.1609000 | $0.1294000 |
| 2025-02-22 | $0.1423000 | $0.1473000 | $0.1476000 | $0.1343000 |
| 2025-02-23 | $0.1473000 | $0.1408000 | $0.1537000 | $0.1403000 |
| 2025-02-24 | $0.1408000 | $0.1273000 | $0.1430000 | $0.1258000 |
| 2025-02-25 | $0.1273000 | $0.1286000 | $0.1301000 | $0.1129000 |
| 2025-02-26 | $0.1286000 | $0.1323000 | $0.1357000 | $0.1249000 |
| 2025-02-27 | $0.1323000 | $0.1462000 | $0.1473000 | $0.1311000 |
| 2025-02-28 | $0.1462000 | $0.1422000 | $0.1522000 | $0.1300000 |
| 2025-03-01 | $0.1422000 | $0.1480000 | $0.1517000 | $0.1405000 |
| 2025-03-02 | $0.1480000 | $0.1474000 | $0.1610000 | $0.1446000 |
| 2025-03-03 | $0.1474000 | $0.1299000 | $0.1553000 | $0.1287000 |
| 2025-03-04 | $0.1299000 | $0.1371000 | $0.1411000 | $0.1260000 |
| 2025-03-05 | $0.1371000 | $0.1511000 | $0.1555000 | $0.1351000 |
| 2025-03-06 | $0.1511000 | $0.1469000 | $0.1596000 | $0.1429000 |
| 2025-03-07 | $0.1469000 | $0.1405000 | $0.1511000 | $0.1367000 |
| 2025-03-08 | $0.1405000 | $0.1392000 | $0.1459000 | $0.1371000 |
| 2025-03-09 | $0.1392000 | $0.1411000 | $0.1495000 | $0.1380000 |
| 2025-03-10 | $0.1411000 | $0.1348000 | $0.1500000 | $0.1342000 |
| 2025-03-11 | $0.1348000 | $0.1305000 | $0.1366000 | $0.1176000 |
| 2025-03-12 | $0.1305000 | $0.1391000 | $0.1403000 | $0.1227000 |
| 2025-03-13 | $0.1391000 | $0.1360000 | $0.1408000 | $0.1336000 |
| 2025-03-14 | $0.1360000 | $0.1482000 | $0.1537000 | $0.1345000 |
| 2025-03-15 | $0.1482000 | $0.1514000 | $0.1550000 | $0.1476000 |
| 2025-03-16 | $0.1514000 | $0.1474000 | $0.1574000 | $0.1440000 |
| 2025-03-17 | $0.1474000 | $0.1916000 | $0.2000000 | $0.1442000 |
| 2025-03-18 | $0.1916000 | $0.1869000 | $0.1947000 | $0.1675000 |
| 2025-03-19 | $0.1869000 | $0.2312000 | $0.2480000 | $0.1856000 |
| 2025-03-20 | $0.2312000 | $0.1942000 | $0.2383000 | $0.1835000 |
| 2025-03-21 | $0.1942000 | $0.1986000 | $0.2075000 | $0.1879000 |
| 2025-03-22 | $0.1986000 | $0.1880000 | $0.2006000 | $0.1767000 |
| 2025-03-23 | $0.1880000 | $0.1984000 | $0.2025000 | $0.1844000 |
| 2025-03-24 | $0.1984000 | $0.1927000 | $0.2187000 | $0.1875000 |
| 2025-03-25 | $0.1927000 | $0.1916000 | $0.2046000 | $0.1847000 |
| 2025-03-26 | $0.1916000 | $0.1775000 | $0.1966000 | $0.1754000 |
| 2025-03-27 | $0.1775000 | $0.1798000 | $0.1857000 | $0.1745000 |
| 2025-03-28 | $0.1798000 | $0.1708000 | $0.1858000 | $0.1687000 |
| 2025-03-29 | $0.1708000 | $0.1641000 | $0.1728000 | $0.1615000 |
| 2025-03-30 | $0.1641000 | $0.1737000 | $0.1797000 | $0.1617000 |
| 2025-03-31 | $0.1737000 | $0.1694000 | $0.1754000 | $0.1646000 |
| 2025-04-01 | $0.1694000 | $0.1801000 | $0.1857000 | $0.1689000 |
| 2025-04-02 | $0.1801000 | $0.1708000 | $0.1858000 | $0.1657000 |
| 2025-04-03 | $0.1697000 | $0.1807000 | $0.1900000 | $0.1697000 |
| 2025-04-04 | $0.1840000 | $0.1844000 | $0.1908000 | $0.1787000 |
| 2025-04-05 | $0.1844000 | $0.1728000 | $0.1857000 | $0.1704000 |
| 2025-04-06 | $0.1728000 | $0.1727000 | $0.1731000 | $0.1727000 |
| Paar | Vahetus |
|---|---|
| PLUME/USDT | bigone |
| PLUME/ETH | bilaxy |
| PLUME/USDT | bingx |
| PLUME/USDT | bitget |
| PLUME/KRW | bithumb |
| PLUME/USDT | bitmart |
| PLUME/USDT | bitrue |
| PLUME/USDT | bitunix |
| PLUME/EUR | bitvavo |
| PLUME/ETH | btse |
| PLUME/USD | btse |
| PLUME/USDC | btse |
| PLUME/USDT | btse |
| PLUME/USDT | bybit |
| PLUME/INR | coindcx |
| PLUME/USDT | coinex |
| PLUME/KRW | coinone |
| PLUME/USDT | coinw |
| PLUME/USD | cryptodotcom |
| PLUME/USDT | cryptology |
| PLUME/USDT | digifinex |
| PLUME/TRY | gateio |
| PLUME/USDT | gateio |
| PLUME/USDT | huobipro |
| PLUME/USDT | kucoin |
| PLUME/USDT | lbank |
| PLUME/USDT | mexc |
| PLUME/USDT | phemex |
| PLUME/USDT | woo |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine