QBX
QBX Rang 4267
0 QBX
Kaufen/Verkaufen
Get Wallet
QBX
QBX Preis $0.01
$0.01
QBX 24h Vol
$119,250
$119,250
QBX Marktkapitalisierung $0
$0
24h Vol
10,185,905 BTC 1 H
-0.91 %
24 H
7.12 %
7 d
217 %
Heute QBX Preis in US-Dollar ist derzeit
0.0089
USD, und wenn in konvertiert Bitcoin ist
0.76242670
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. QBX Die Preise erfahren derzeit eine Änderung von 7.12 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars QBX wurde gehandelt Krypto-Austausch. Erhalten QBX's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QBX
Symbol
QBX
Algorithmus
N/A
BTC Preis
0.76242670 BTC
BTC Markt
0 BTC
BTC 24h Vol
10,185,905 BTC
Insgesamt abgebaute Münzen
0 QBX
1h
-0.91 %
24h
7.12 %
7d
217 %
Reddit
N/A
Webseite
N/A
Share QBX Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-01-22 | $0.0113200 | $0.0106600 | $0.0113800 | $0.0106400 |
| 2025-01-23 | $0.0106600 | $0.0108400 | $0.0168600 | $0.0104100 |
| 2025-01-24 | $0.0108400 | $0.0109600 | $0.0115700 | $0.0104600 |
| 2025-01-25 | $0.0109600 | $0.0108600 | $0.0151500 | $0.0104600 |
| 2025-01-26 | $0.0108600 | $0.0101100 | $0.0115900 | $0.009546 |
| 2025-01-27 | $0.0101100 | $0.0102900 | $0.0145600 | $0.009379 |
| 2025-01-28 | $0.0102900 | $0.009859 | $0.0123700 | $0.009424 |
| 2025-01-29 | $0.009859 | $0.0104700 | $0.0155600 | $0.009760 |
| 2025-01-30 | $0.0104700 | $0.0101200 | $0.0106400 | $0.0100500 |
| 2025-01-31 | $0.0101200 | $0.008540 | $0.0101200 | $0.008419 |
| 2025-02-01 | $0.008540 | $0.009608 | $0.0123600 | $0.008116 |
| 2025-02-02 | $0.009608 | $0.007769 | $0.0103800 | $0.007669 |
| 2025-02-03 | $0.007769 | $0.007581 | $0.009341 | $0.007418 |
| 2025-02-04 | $0.007581 | $0.008388 | $0.009000 | $0.007459 |
| 2025-02-05 | $0.008388 | $0.008390 | $0.008795 | $0.008157 |
| 2025-02-06 | $0.008390 | $0.008062 | $0.008444 | $0.007936 |
| 2025-02-07 | $0.008062 | $0.008204 | $0.008481 | $0.008031 |
| 2025-02-08 | $0.008204 | $0.008091 | $0.008460 | $0.008050 |
| 2025-02-09 | $0.008091 | $0.008470 | $0.008898 | $0.008087 |
| 2025-02-10 | $0.008470 | $0.008048 | $0.008549 | $0.007941 |
| 2025-02-11 | $0.008048 | $0.008107 | $0.008234 | $0.008001 |
| 2025-02-12 | $0.008107 | $0.007799 | $0.008460 | $0.006966 |
| 2025-02-13 | $0.007799 | $0.006775 | $0.007843 | $0.006767 |
| 2025-02-14 | $0.006775 | $0.006226 | $0.006808 | $0.006156 |
| 2025-02-15 | $0.006226 | $0.005151 | $0.006241 | $0.005059 |
| 2025-02-16 | $0.005151 | $0.006399 | $0.007853 | $0.005050 |
| 2025-02-17 | $0.006399 | $0.005339 | $0.006511 | $0.005070 |
| 2025-02-18 | $0.005339 | $0.005525 | $0.005800 | $0.005255 |
| 2025-02-19 | $0.005525 | $0.005465 | $0.005562 | $0.005431 |
| 2025-02-20 | $0.005465 | $0.0049600 | $0.005865 | $0.0045130 |
| 2025-02-21 | $0.0049600 | $0.0048420 | $0.007426 | $0.0044460 |
| 2025-02-22 | $0.0048420 | $0.0048070 | $0.0048530 | $0.0047310 |
| 2025-02-23 | $0.0048070 | $0.0045630 | $0.0048340 | $0.0042160 |
| 2025-02-24 | $0.0045630 | $0.0042900 | $0.0045660 | $0.0041010 |
| 2025-02-25 | $0.0042900 | $0.0041200 | $0.0042940 | $0.0041110 |
| 2025-02-26 | $0.0041200 | $0.0036640 | $0.0041200 | $0.0035360 |
| 2025-02-27 | $0.0036640 | $0.0036450 | $0.005597 | $0.0030110 |
| 2025-02-28 | $0.0036450 | $0.0036310 | $0.0040910 | $0.0030400 |
| 2025-03-01 | $0.0036310 | $0.0034670 | $0.0036310 | $0.0031670 |
| 2025-03-02 | $0.0034670 | $0.0038860 | $0.007093 | $0.0034210 |
| 2025-03-03 | $0.0038860 | $0.0046460 | $0.0047670 | $0.0036760 |
| 2025-03-04 | $0.0046460 | $0.0039040 | $0.0047670 | $0.0038980 |
| 2025-03-05 | $0.0039040 | $0.0037360 | $0.0039050 | $0.0036710 |
| 2025-03-06 | $0.0037360 | $0.0033940 | $0.0037370 | $0.0033910 |
| 2025-03-07 | $0.0033940 | $0.0032870 | $0.0034900 | $0.0027920 |
| 2025-03-08 | $0.0032870 | $0.0026920 | $0.0032880 | $0.0026470 |
| 2025-03-09 | $0.0026920 | $0.0027010 | $0.0028780 | $0.0025630 |
| 2025-03-10 | $0.0027010 | $0.0027580 | $0.0027760 | $0.0026960 |
| 2025-03-11 | $0.0027580 | $0.0028010 | $0.0028130 | $0.0027530 |
| 2025-03-12 | $0.0028010 | $0.0025580 | $0.0030640 | $0.0024950 |
| 2025-03-13 | $0.0025580 | $0.0026320 | $0.0034530 | $0.0025570 |
| 2025-03-14 | $0.0026320 | $0.0025750 | $0.0028790 | $0.0024310 |
| 2025-03-15 | $0.0025750 | $0.0027240 | $0.0027690 | $0.0025720 |
| 2025-03-16 | $0.0027240 | $0.0027020 | $0.0027270 | $0.0026980 |
| 2025-03-17 | $0.0027020 | $0.0026640 | $0.0030200 | $0.0024820 |
| 2025-03-18 | $0.0026640 | $0.0022070 | $0.0027610 | $0.0020100 |
| 2025-03-19 | $0.0022070 | $0.0022840 | $0.0022850 | $0.0022040 |
| 2025-03-20 | $0.0022840 | $0.0022750 | $0.0023030 | $0.0022740 |
| 2025-03-21 | $0.0022750 | $0.0021280 | $0.0022940 | $0.0020790 |
| 2025-03-22 | $0.0021280 | $0.0021790 | $0.0022000 | $0.0021290 |
| 2025-03-23 | $0.0021790 | $0.0022040 | $0.0022070 | $0.0021760 |
| 2025-03-24 | $0.0022040 | $0.0025720 | $0.0029660 | $0.0020530 |
| 2025-03-25 | $0.0025720 | $0.0031000 | $0.007395 | $0.0024060 |
| 2025-03-26 | $0.0031000 | $0.0024200 | $0.0031000 | $0.0023500 |
| 2025-03-27 | $0.0024200 | $0.0022970 | $0.0027450 | $0.0022650 |
| 2025-03-28 | $0.0022970 | $0.0024610 | $0.0028600 | $0.0020950 |
| 2025-03-29 | $0.0024610 | $0.0023810 | $0.0026120 | $0.0021600 |
| 2025-03-30 | $0.0023810 | $0.0023920 | $0.0026030 | $0.0022890 |
| 2025-03-31 | $0.0023920 | $0.0023400 | $0.0024700 | $0.0021570 |
| 2025-04-01 | $0.0023400 | $0.0022000 | $0.0023540 | $0.0020770 |
| 2025-04-02 | $0.0022000 | $0.0020820 | $0.0022000 | $0.0020700 |
| 2025-04-03 | $0.0020820 | $0.0021290 | $0.0021970 | $0.0020590 |
| 2025-04-04 | $0.0021290 | $0.0019680 | $0.0021290 | $0.0018040 |
| 2025-04-05 | $0.0019680 | $0.0018300 | $0.0019700 | $0.0017300 |
| 2025-04-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2025-04-30 | $0.0013120 | $0.0012810 | $0.0013530 | $0.0012380 |
| 2025-05-01 | $0.0012810 | $0.0012670 | $0.0012910 | $0.0012130 |
| 2025-05-02 | $0.0012670 | $0.0012510 | $0.0012760 | $0.0012240 |
| 2025-05-03 | $0.0012510 | $0.0012460 | $0.0012530 | $0.0012390 |
| 2025-05-04 | $0.0012460 | $0.0012480 | $0.0012550 | $0.0012430 |
| 2025-05-05 | $0.0012480 | $0.0012470 | $0.0012480 | $0.0012470 |
| 2025-05-31 | $0.0020280 | $0.0020030 | $0.0020430 | $0.0019430 |
| 2025-06-01 | $0.0020030 | $0.0020070 | $0.0020140 | $0.0019870 |
| 2025-06-02 | $0.0020070 | $0.0018000 | $0.0020070 | $0.0017590 |
| 2025-06-03 | $0.0018000 | $0.0019980 | $0.0029000 | $0.0017900 |
| 2025-06-04 | $0.0019980 | $0.0019770 | $0.0026000 | $0.0019080 |
| 2025-06-05 | $0.0019770 | $0.0019780 | $0.0019780 | $0.0019770 |
| 2025-06-30 | $0.0018340 | $0.0019910 | $0.0021370 | $0.0018130 |
| 2025-07-01 | $0.0019910 | $0.0021630 | $0.0023620 | $0.0019900 |
| 2025-07-02 | $0.0021630 | $0.0022730 | $0.0024000 | $0.0021050 |
| 2025-07-03 | $0.0022730 | $0.0024270 | $0.0026000 | $0.0021300 |
| 2025-07-04 | $0.0024270 | $0.0025390 | $0.0028850 | $0.0024150 |
| 2025-07-05 | $0.0025390 | $0.0025400 | $0.0025670 | $0.0025390 |
| 2025-07-31 | $0.005214 | $0.005239 | $0.005725 | $0.005027 |
| 2025-08-01 | $0.005239 | $0.0049570 | $0.005258 | $0.0049290 |
| 2025-08-02 | $0.0049570 | $0.0049050 | $0.005001 | $0.0047410 |
| 2025-08-03 | $0.0049050 | $0.0042080 | $0.0049660 | $0.0041480 |
| 2025-08-04 | $0.0042080 | $0.0042060 | $0.0042080 | $0.0042050 |
| 2025-08-31 | $0.005018 | $0.005108 | $0.005339 | $0.005002 |
| 2025-09-01 | $0.005108 | $0.0048050 | $0.005122 | $0.0047300 |
| 2025-09-02 | $0.0048050 | $0.0045590 | $0.0048460 | $0.0041100 |
| 2025-09-03 | $0.0045590 | $0.0045970 | $0.0046470 | $0.0045570 |
| 2025-09-04 | $0.0045390 | $0.0044070 | $0.0046310 | $0.0043020 |
| 2025-09-05 | $0.0044070 | $0.0047900 | $0.005117 | $0.0043970 |
| 2025-09-06 | $0.0047900 | $0.0047900 | $0.0047930 | $0.0047890 |
| 2025-09-30 | $0.0028130 | $0.0027890 | $0.0028170 | $0.0027610 |
| 2025-10-01 | $0.0027890 | $0.0027900 | $0.0027900 | $0.0027880 |
| 2025-10-02 | $0.0032630 | $0.005277 | $0.005368 | $0.0031550 |
| 2025-10-03 | $0.005277 | $0.005287 | $0.005287 | $0.005277 |
| 2025-10-04 | $0.0049010 | $0.007764 | $0.0115900 | $0.0048210 |
| 2025-10-05 | $0.007764 | $0.007727 | $0.007766 | $0.007714 |
| 2025-10-16 | $0.0040000 | $0.0039780 | $0.0040030 | $0.0039680 |
| 2025-10-17 | $0.0039780 | $0.0038580 | $0.0039860 | $0.0037580 |
| 2025-10-18 | $0.0038580 | $0.0038530 | $0.0038580 | $0.0038530 |
| Pair | Austausch |
|---|---|
| QBX/USDT | bitmart |
| QBX/USDT | gateio |
| QBX/USDT | mexc |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen