QBX
QBX Järg 4267
0 QBX
Osta / Müü
Get Wallet
QBX
QBX Hind $0.01
$0.01
QBX 24h Vol
$119,250
$119,250
QBX Turuosa ülempiirid $0
$0
24h turumaht
10,185,905 BTC 1 H
-0.91 %
24 H
7.12 %
7 d
217 %
Täna QBX USA dollarites on praegu hind
0.0089
USD, ja kui see on muudetud Bitcoin on
0.76242670
BTC. Kogusumma N/A praegu ringlusse turul. QBX hinnad muutuvad praegu 7.12 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars QBX on kaubeldatud Krüptovahetused. Hangi QBX's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
QBX
Sümbol
QBX
Algoritm
N/A
BTC Hind
0.76242670 BTC
BTC Turg
0 BTC
BTC 24h Vol
10,185,905 BTC
Kokku hangitud münte
0 QBX
1h
-0.91 %
24h
7.12 %
7d
217 %
Reddit
N/A
Veebisait
N/A
Share QBX Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-01-22 | $0.0113200 | $0.0106600 | $0.0113800 | $0.0106400 |
| 2025-01-23 | $0.0106600 | $0.0108400 | $0.0168600 | $0.0104100 |
| 2025-01-24 | $0.0108400 | $0.0109600 | $0.0115700 | $0.0104600 |
| 2025-01-25 | $0.0109600 | $0.0108600 | $0.0151500 | $0.0104600 |
| 2025-01-26 | $0.0108600 | $0.0101100 | $0.0115900 | $0.009546 |
| 2025-01-27 | $0.0101100 | $0.0102900 | $0.0145600 | $0.009379 |
| 2025-01-28 | $0.0102900 | $0.009859 | $0.0123700 | $0.009424 |
| 2025-01-29 | $0.009859 | $0.0104700 | $0.0155600 | $0.009760 |
| 2025-01-30 | $0.0104700 | $0.0101200 | $0.0106400 | $0.0100500 |
| 2025-01-31 | $0.0101200 | $0.008540 | $0.0101200 | $0.008419 |
| 2025-02-01 | $0.008540 | $0.009608 | $0.0123600 | $0.008116 |
| 2025-02-02 | $0.009608 | $0.007769 | $0.0103800 | $0.007669 |
| 2025-02-03 | $0.007769 | $0.007581 | $0.009341 | $0.007418 |
| 2025-02-04 | $0.007581 | $0.008388 | $0.009000 | $0.007459 |
| 2025-02-05 | $0.008388 | $0.008390 | $0.008795 | $0.008157 |
| 2025-02-06 | $0.008390 | $0.008062 | $0.008444 | $0.007936 |
| 2025-02-07 | $0.008062 | $0.008204 | $0.008481 | $0.008031 |
| 2025-02-08 | $0.008204 | $0.008091 | $0.008460 | $0.008050 |
| 2025-02-09 | $0.008091 | $0.008470 | $0.008898 | $0.008087 |
| 2025-02-10 | $0.008470 | $0.008048 | $0.008549 | $0.007941 |
| 2025-02-11 | $0.008048 | $0.008107 | $0.008234 | $0.008001 |
| 2025-02-12 | $0.008107 | $0.007799 | $0.008460 | $0.006966 |
| 2025-02-13 | $0.007799 | $0.006775 | $0.007843 | $0.006767 |
| 2025-02-14 | $0.006775 | $0.006226 | $0.006808 | $0.006156 |
| 2025-02-15 | $0.006226 | $0.005151 | $0.006241 | $0.005059 |
| 2025-02-16 | $0.005151 | $0.006399 | $0.007853 | $0.005050 |
| 2025-02-17 | $0.006399 | $0.005339 | $0.006511 | $0.005070 |
| 2025-02-18 | $0.005339 | $0.005525 | $0.005800 | $0.005255 |
| 2025-02-19 | $0.005525 | $0.005465 | $0.005562 | $0.005431 |
| 2025-02-20 | $0.005465 | $0.0049600 | $0.005865 | $0.0045130 |
| 2025-02-21 | $0.0049600 | $0.0048420 | $0.007426 | $0.0044460 |
| 2025-02-22 | $0.0048420 | $0.0048070 | $0.0048530 | $0.0047310 |
| 2025-02-23 | $0.0048070 | $0.0045630 | $0.0048340 | $0.0042160 |
| 2025-02-24 | $0.0045630 | $0.0042900 | $0.0045660 | $0.0041010 |
| 2025-02-25 | $0.0042900 | $0.0041200 | $0.0042940 | $0.0041110 |
| 2025-02-26 | $0.0041200 | $0.0036640 | $0.0041200 | $0.0035360 |
| 2025-02-27 | $0.0036640 | $0.0036450 | $0.005597 | $0.0030110 |
| 2025-02-28 | $0.0036450 | $0.0036310 | $0.0040910 | $0.0030400 |
| 2025-03-01 | $0.0036310 | $0.0034670 | $0.0036310 | $0.0031670 |
| 2025-03-02 | $0.0034670 | $0.0038860 | $0.007093 | $0.0034210 |
| 2025-03-03 | $0.0038860 | $0.0046460 | $0.0047670 | $0.0036760 |
| 2025-03-04 | $0.0046460 | $0.0039040 | $0.0047670 | $0.0038980 |
| 2025-03-05 | $0.0039040 | $0.0037360 | $0.0039050 | $0.0036710 |
| 2025-03-06 | $0.0037360 | $0.0033940 | $0.0037370 | $0.0033910 |
| 2025-03-07 | $0.0033940 | $0.0032870 | $0.0034900 | $0.0027920 |
| 2025-03-08 | $0.0032870 | $0.0026920 | $0.0032880 | $0.0026470 |
| 2025-03-09 | $0.0026920 | $0.0027010 | $0.0028780 | $0.0025630 |
| 2025-03-10 | $0.0027010 | $0.0027580 | $0.0027760 | $0.0026960 |
| 2025-03-11 | $0.0027580 | $0.0028010 | $0.0028130 | $0.0027530 |
| 2025-03-12 | $0.0028010 | $0.0025580 | $0.0030640 | $0.0024950 |
| 2025-03-13 | $0.0025580 | $0.0026320 | $0.0034530 | $0.0025570 |
| 2025-03-14 | $0.0026320 | $0.0025750 | $0.0028790 | $0.0024310 |
| 2025-03-15 | $0.0025750 | $0.0027240 | $0.0027690 | $0.0025720 |
| 2025-03-16 | $0.0027240 | $0.0027020 | $0.0027270 | $0.0026980 |
| 2025-03-17 | $0.0027020 | $0.0026640 | $0.0030200 | $0.0024820 |
| 2025-03-18 | $0.0026640 | $0.0022070 | $0.0027610 | $0.0020100 |
| 2025-03-19 | $0.0022070 | $0.0022840 | $0.0022850 | $0.0022040 |
| 2025-03-20 | $0.0022840 | $0.0022750 | $0.0023030 | $0.0022740 |
| 2025-03-21 | $0.0022750 | $0.0021280 | $0.0022940 | $0.0020790 |
| 2025-03-22 | $0.0021280 | $0.0021790 | $0.0022000 | $0.0021290 |
| 2025-03-23 | $0.0021790 | $0.0022040 | $0.0022070 | $0.0021760 |
| 2025-03-24 | $0.0022040 | $0.0025720 | $0.0029660 | $0.0020530 |
| 2025-03-25 | $0.0025720 | $0.0031000 | $0.007395 | $0.0024060 |
| 2025-03-26 | $0.0031000 | $0.0024200 | $0.0031000 | $0.0023500 |
| 2025-03-27 | $0.0024200 | $0.0022970 | $0.0027450 | $0.0022650 |
| 2025-03-28 | $0.0022970 | $0.0024610 | $0.0028600 | $0.0020950 |
| 2025-03-29 | $0.0024610 | $0.0023810 | $0.0026120 | $0.0021600 |
| 2025-03-30 | $0.0023810 | $0.0023920 | $0.0026030 | $0.0022890 |
| 2025-03-31 | $0.0023920 | $0.0023400 | $0.0024700 | $0.0021570 |
| 2025-04-01 | $0.0023400 | $0.0022000 | $0.0023540 | $0.0020770 |
| 2025-04-02 | $0.0022000 | $0.0020820 | $0.0022000 | $0.0020700 |
| 2025-04-03 | $0.0020820 | $0.0021290 | $0.0021970 | $0.0020590 |
| 2025-04-04 | $0.0021290 | $0.0019680 | $0.0021290 | $0.0018040 |
| 2025-04-05 | $0.0019680 | $0.0018300 | $0.0019700 | $0.0017300 |
| 2025-04-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2025-04-30 | $0.0013120 | $0.0012810 | $0.0013530 | $0.0012380 |
| 2025-05-01 | $0.0012810 | $0.0012670 | $0.0012910 | $0.0012130 |
| 2025-05-02 | $0.0012670 | $0.0012510 | $0.0012760 | $0.0012240 |
| 2025-05-03 | $0.0012510 | $0.0012460 | $0.0012530 | $0.0012390 |
| 2025-05-04 | $0.0012460 | $0.0012480 | $0.0012550 | $0.0012430 |
| 2025-05-05 | $0.0012480 | $0.0012470 | $0.0012480 | $0.0012470 |
| 2025-05-31 | $0.0020280 | $0.0020030 | $0.0020430 | $0.0019430 |
| 2025-06-01 | $0.0020030 | $0.0020070 | $0.0020140 | $0.0019870 |
| 2025-06-02 | $0.0020070 | $0.0018000 | $0.0020070 | $0.0017590 |
| 2025-06-03 | $0.0018000 | $0.0019980 | $0.0029000 | $0.0017900 |
| 2025-06-04 | $0.0019980 | $0.0019770 | $0.0026000 | $0.0019080 |
| 2025-06-05 | $0.0019770 | $0.0019780 | $0.0019780 | $0.0019770 |
| 2025-06-30 | $0.0018340 | $0.0019910 | $0.0021370 | $0.0018130 |
| 2025-07-01 | $0.0019910 | $0.0021630 | $0.0023620 | $0.0019900 |
| 2025-07-02 | $0.0021630 | $0.0022730 | $0.0024000 | $0.0021050 |
| 2025-07-03 | $0.0022730 | $0.0024270 | $0.0026000 | $0.0021300 |
| 2025-07-04 | $0.0024270 | $0.0025390 | $0.0028850 | $0.0024150 |
| 2025-07-05 | $0.0025390 | $0.0025400 | $0.0025670 | $0.0025390 |
| 2025-07-31 | $0.005214 | $0.005239 | $0.005725 | $0.005027 |
| 2025-08-01 | $0.005239 | $0.0049570 | $0.005258 | $0.0049290 |
| 2025-08-02 | $0.0049570 | $0.0049050 | $0.005001 | $0.0047410 |
| 2025-08-03 | $0.0049050 | $0.0042080 | $0.0049660 | $0.0041480 |
| 2025-08-04 | $0.0042080 | $0.0042060 | $0.0042080 | $0.0042050 |
| 2025-08-31 | $0.005018 | $0.005108 | $0.005339 | $0.005002 |
| 2025-09-01 | $0.005108 | $0.0048050 | $0.005122 | $0.0047300 |
| 2025-09-02 | $0.0048050 | $0.0045590 | $0.0048460 | $0.0041100 |
| 2025-09-03 | $0.0045590 | $0.0045970 | $0.0046470 | $0.0045570 |
| 2025-09-04 | $0.0045390 | $0.0044070 | $0.0046310 | $0.0043020 |
| 2025-09-05 | $0.0044070 | $0.0047900 | $0.005117 | $0.0043970 |
| 2025-09-06 | $0.0047900 | $0.0047900 | $0.0047930 | $0.0047890 |
| 2025-09-30 | $0.0028130 | $0.0027890 | $0.0028170 | $0.0027610 |
| 2025-10-01 | $0.0027890 | $0.0027900 | $0.0027900 | $0.0027880 |
| 2025-10-02 | $0.0032630 | $0.005277 | $0.005368 | $0.0031550 |
| 2025-10-03 | $0.005277 | $0.005287 | $0.005287 | $0.005277 |
| 2025-10-04 | $0.0049010 | $0.007764 | $0.0115900 | $0.0048210 |
| 2025-10-05 | $0.007764 | $0.007727 | $0.007766 | $0.007714 |
| 2025-10-16 | $0.0040000 | $0.0039780 | $0.0040030 | $0.0039680 |
| 2025-10-17 | $0.0039780 | $0.0038580 | $0.0039860 | $0.0037580 |
| 2025-10-18 | $0.0038580 | $0.0038530 | $0.0038580 | $0.0038530 |
| Paar | Vahetus |
|---|---|
| QBX/USDT | bitmart |
| QBX/USDT | gateio |
| QBX/USDT | mexc |
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine