QBX
QBX Sıra 4267
0 QBX
Alım / Satım
Get Wallet
QBX
QBX Fiyat $0.01
$0.01
QBX 24h Vol
$119,250
$119,250
QBX Kripto Değeri $0
$0
24-Saat Hacmi
10,185,905 BTC 1 H
-0.91 %
24 H
7.12 %
7 d
217 %
Bugün QBX ABD doları cinsinden fiyat şu anda
0.0089
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.76242670
BTC. Toplamda N/A şu anda piyasada dolaşıyor. QBX fiyatlar şu anda bir değişiklik yaşıyor 7.12 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars QBX işlem görmüştür Kripto Değişimleri. Almak QBX's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
QBX
Sembol
QBX
Algoritma
N/A
BTC fiyat
0.76242670 BTC
BTC pazar
0 BTC
BTC 24h Vol
10,185,905 BTC
Toplam Madeni Paralar
0 QBX
1h
-0.91 %
24h
7.12 %
7d
217 %
Reddit
N/A
Web sitesi
N/A
Share QBX Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-01-22 | $0.0113200 | $0.0106600 | $0.0113800 | $0.0106400 |
| 2025-01-23 | $0.0106600 | $0.0108400 | $0.0168600 | $0.0104100 |
| 2025-01-24 | $0.0108400 | $0.0109600 | $0.0115700 | $0.0104600 |
| 2025-01-25 | $0.0109600 | $0.0108600 | $0.0151500 | $0.0104600 |
| 2025-01-26 | $0.0108600 | $0.0101100 | $0.0115900 | $0.009546 |
| 2025-01-27 | $0.0101100 | $0.0102900 | $0.0145600 | $0.009379 |
| 2025-01-28 | $0.0102900 | $0.009859 | $0.0123700 | $0.009424 |
| 2025-01-29 | $0.009859 | $0.0104700 | $0.0155600 | $0.009760 |
| 2025-01-30 | $0.0104700 | $0.0101200 | $0.0106400 | $0.0100500 |
| 2025-01-31 | $0.0101200 | $0.008540 | $0.0101200 | $0.008419 |
| 2025-02-01 | $0.008540 | $0.009608 | $0.0123600 | $0.008116 |
| 2025-02-02 | $0.009608 | $0.007769 | $0.0103800 | $0.007669 |
| 2025-02-03 | $0.007769 | $0.007581 | $0.009341 | $0.007418 |
| 2025-02-04 | $0.007581 | $0.008388 | $0.009000 | $0.007459 |
| 2025-02-05 | $0.008388 | $0.008390 | $0.008795 | $0.008157 |
| 2025-02-06 | $0.008390 | $0.008062 | $0.008444 | $0.007936 |
| 2025-02-07 | $0.008062 | $0.008204 | $0.008481 | $0.008031 |
| 2025-02-08 | $0.008204 | $0.008091 | $0.008460 | $0.008050 |
| 2025-02-09 | $0.008091 | $0.008470 | $0.008898 | $0.008087 |
| 2025-02-10 | $0.008470 | $0.008048 | $0.008549 | $0.007941 |
| 2025-02-11 | $0.008048 | $0.008107 | $0.008234 | $0.008001 |
| 2025-02-12 | $0.008107 | $0.007799 | $0.008460 | $0.006966 |
| 2025-02-13 | $0.007799 | $0.006775 | $0.007843 | $0.006767 |
| 2025-02-14 | $0.006775 | $0.006226 | $0.006808 | $0.006156 |
| 2025-02-15 | $0.006226 | $0.005151 | $0.006241 | $0.005059 |
| 2025-02-16 | $0.005151 | $0.006399 | $0.007853 | $0.005050 |
| 2025-02-17 | $0.006399 | $0.005339 | $0.006511 | $0.005070 |
| 2025-02-18 | $0.005339 | $0.005525 | $0.005800 | $0.005255 |
| 2025-02-19 | $0.005525 | $0.005465 | $0.005562 | $0.005431 |
| 2025-02-20 | $0.005465 | $0.0049600 | $0.005865 | $0.0045130 |
| 2025-02-21 | $0.0049600 | $0.0048420 | $0.007426 | $0.0044460 |
| 2025-02-22 | $0.0048420 | $0.0048070 | $0.0048530 | $0.0047310 |
| 2025-02-23 | $0.0048070 | $0.0045630 | $0.0048340 | $0.0042160 |
| 2025-02-24 | $0.0045630 | $0.0042900 | $0.0045660 | $0.0041010 |
| 2025-02-25 | $0.0042900 | $0.0041200 | $0.0042940 | $0.0041110 |
| 2025-02-26 | $0.0041200 | $0.0036640 | $0.0041200 | $0.0035360 |
| 2025-02-27 | $0.0036640 | $0.0036450 | $0.005597 | $0.0030110 |
| 2025-02-28 | $0.0036450 | $0.0036310 | $0.0040910 | $0.0030400 |
| 2025-03-01 | $0.0036310 | $0.0034670 | $0.0036310 | $0.0031670 |
| 2025-03-02 | $0.0034670 | $0.0038860 | $0.007093 | $0.0034210 |
| 2025-03-03 | $0.0038860 | $0.0046460 | $0.0047670 | $0.0036760 |
| 2025-03-04 | $0.0046460 | $0.0039040 | $0.0047670 | $0.0038980 |
| 2025-03-05 | $0.0039040 | $0.0037360 | $0.0039050 | $0.0036710 |
| 2025-03-06 | $0.0037360 | $0.0033940 | $0.0037370 | $0.0033910 |
| 2025-03-07 | $0.0033940 | $0.0032870 | $0.0034900 | $0.0027920 |
| 2025-03-08 | $0.0032870 | $0.0026920 | $0.0032880 | $0.0026470 |
| 2025-03-09 | $0.0026920 | $0.0027010 | $0.0028780 | $0.0025630 |
| 2025-03-10 | $0.0027010 | $0.0027580 | $0.0027760 | $0.0026960 |
| 2025-03-11 | $0.0027580 | $0.0028010 | $0.0028130 | $0.0027530 |
| 2025-03-12 | $0.0028010 | $0.0025580 | $0.0030640 | $0.0024950 |
| 2025-03-13 | $0.0025580 | $0.0026320 | $0.0034530 | $0.0025570 |
| 2025-03-14 | $0.0026320 | $0.0025750 | $0.0028790 | $0.0024310 |
| 2025-03-15 | $0.0025750 | $0.0027240 | $0.0027690 | $0.0025720 |
| 2025-03-16 | $0.0027240 | $0.0027020 | $0.0027270 | $0.0026980 |
| 2025-03-17 | $0.0027020 | $0.0026640 | $0.0030200 | $0.0024820 |
| 2025-03-18 | $0.0026640 | $0.0022070 | $0.0027610 | $0.0020100 |
| 2025-03-19 | $0.0022070 | $0.0022840 | $0.0022850 | $0.0022040 |
| 2025-03-20 | $0.0022840 | $0.0022750 | $0.0023030 | $0.0022740 |
| 2025-03-21 | $0.0022750 | $0.0021280 | $0.0022940 | $0.0020790 |
| 2025-03-22 | $0.0021280 | $0.0021790 | $0.0022000 | $0.0021290 |
| 2025-03-23 | $0.0021790 | $0.0022040 | $0.0022070 | $0.0021760 |
| 2025-03-24 | $0.0022040 | $0.0025720 | $0.0029660 | $0.0020530 |
| 2025-03-25 | $0.0025720 | $0.0031000 | $0.007395 | $0.0024060 |
| 2025-03-26 | $0.0031000 | $0.0024200 | $0.0031000 | $0.0023500 |
| 2025-03-27 | $0.0024200 | $0.0022970 | $0.0027450 | $0.0022650 |
| 2025-03-28 | $0.0022970 | $0.0024610 | $0.0028600 | $0.0020950 |
| 2025-03-29 | $0.0024610 | $0.0023810 | $0.0026120 | $0.0021600 |
| 2025-03-30 | $0.0023810 | $0.0023920 | $0.0026030 | $0.0022890 |
| 2025-03-31 | $0.0023920 | $0.0023400 | $0.0024700 | $0.0021570 |
| 2025-04-01 | $0.0023400 | $0.0022000 | $0.0023540 | $0.0020770 |
| 2025-04-02 | $0.0022000 | $0.0020820 | $0.0022000 | $0.0020700 |
| 2025-04-03 | $0.0020820 | $0.0021290 | $0.0021970 | $0.0020590 |
| 2025-04-04 | $0.0021290 | $0.0019680 | $0.0021290 | $0.0018040 |
| 2025-04-05 | $0.0019680 | $0.0018300 | $0.0019700 | $0.0017300 |
| 2025-04-06 | $0.0018300 | $0.0018300 | $0.0018300 | $0.0018300 |
| 2025-04-30 | $0.0013120 | $0.0012810 | $0.0013530 | $0.0012380 |
| 2025-05-01 | $0.0012810 | $0.0012670 | $0.0012910 | $0.0012130 |
| 2025-05-02 | $0.0012670 | $0.0012510 | $0.0012760 | $0.0012240 |
| 2025-05-03 | $0.0012510 | $0.0012460 | $0.0012530 | $0.0012390 |
| 2025-05-04 | $0.0012460 | $0.0012480 | $0.0012550 | $0.0012430 |
| 2025-05-05 | $0.0012480 | $0.0012470 | $0.0012480 | $0.0012470 |
| 2025-05-31 | $0.0020280 | $0.0020030 | $0.0020430 | $0.0019430 |
| 2025-06-01 | $0.0020030 | $0.0020070 | $0.0020140 | $0.0019870 |
| 2025-06-02 | $0.0020070 | $0.0018000 | $0.0020070 | $0.0017590 |
| 2025-06-03 | $0.0018000 | $0.0019980 | $0.0029000 | $0.0017900 |
| 2025-06-04 | $0.0019980 | $0.0019770 | $0.0026000 | $0.0019080 |
| 2025-06-05 | $0.0019770 | $0.0019780 | $0.0019780 | $0.0019770 |
| 2025-06-30 | $0.0018340 | $0.0019910 | $0.0021370 | $0.0018130 |
| 2025-07-01 | $0.0019910 | $0.0021630 | $0.0023620 | $0.0019900 |
| 2025-07-02 | $0.0021630 | $0.0022730 | $0.0024000 | $0.0021050 |
| 2025-07-03 | $0.0022730 | $0.0024270 | $0.0026000 | $0.0021300 |
| 2025-07-04 | $0.0024270 | $0.0025390 | $0.0028850 | $0.0024150 |
| 2025-07-05 | $0.0025390 | $0.0025400 | $0.0025670 | $0.0025390 |
| 2025-07-31 | $0.005214 | $0.005239 | $0.005725 | $0.005027 |
| 2025-08-01 | $0.005239 | $0.0049570 | $0.005258 | $0.0049290 |
| 2025-08-02 | $0.0049570 | $0.0049050 | $0.005001 | $0.0047410 |
| 2025-08-03 | $0.0049050 | $0.0042080 | $0.0049660 | $0.0041480 |
| 2025-08-04 | $0.0042080 | $0.0042060 | $0.0042080 | $0.0042050 |
| 2025-08-31 | $0.005018 | $0.005108 | $0.005339 | $0.005002 |
| 2025-09-01 | $0.005108 | $0.0048050 | $0.005122 | $0.0047300 |
| 2025-09-02 | $0.0048050 | $0.0045590 | $0.0048460 | $0.0041100 |
| 2025-09-03 | $0.0045590 | $0.0045970 | $0.0046470 | $0.0045570 |
| 2025-09-04 | $0.0045390 | $0.0044070 | $0.0046310 | $0.0043020 |
| 2025-09-05 | $0.0044070 | $0.0047900 | $0.005117 | $0.0043970 |
| 2025-09-06 | $0.0047900 | $0.0047900 | $0.0047930 | $0.0047890 |
| 2025-09-30 | $0.0028130 | $0.0027890 | $0.0028170 | $0.0027610 |
| 2025-10-01 | $0.0027890 | $0.0027900 | $0.0027900 | $0.0027880 |
| 2025-10-02 | $0.0032630 | $0.005277 | $0.005368 | $0.0031550 |
| 2025-10-03 | $0.005277 | $0.005287 | $0.005287 | $0.005277 |
| 2025-10-04 | $0.0049010 | $0.007764 | $0.0115900 | $0.0048210 |
| 2025-10-05 | $0.007764 | $0.007727 | $0.007766 | $0.007714 |
| 2025-10-16 | $0.0040000 | $0.0039780 | $0.0040030 | $0.0039680 |
| 2025-10-17 | $0.0039780 | $0.0038580 | $0.0039860 | $0.0037580 |
| 2025-10-18 | $0.0038580 | $0.0038530 | $0.0038580 | $0.0038530 |
| Çift | Değiş tokuş |
|---|---|
| QBX/USDT | bitmart |
| QBX/USDT | gateio |
| QBX/USDT | mexc |
İlgili Paralar
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez