TST
Test Sıra 775
945,577,649 TST
Alım / Satım
Get Wallet
Test
Test Fiyat $0.03
$0.03
Test 24h Vol
$23,910,790
$23,910,790
Test Kripto Değeri $31,285,685
$31,285,685
24-Saat Hacmi
191 BTC 1 H
-1.68 %
24 H
2.63 %
7 d
9.94 %
Bugün Test ABD doları cinsinden fiyat şu anda
0.0331
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000026
BTC. Toplamda 945,577,649 TST şu anda piyasada dolaşıyor. Test fiyatlar şu anda bir değişiklik yaşıyor 2.63 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.239 M US dollars Test işlem görmüştür Kripto Değişimleri. Almak Test's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Test
Sembol
TST
Algoritma
N/A
BTC fiyat
0.00000026 BTC
BTC pazar
250 BTC
BTC 24h Vol
191 BTC
Toplam Madeni Paralar
945,577,649 TST
1h
-1.68 %
24h
2.63 %
7d
9.94 %
Reddit
N/A
Web sitesi
N/A
Share Test Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-02-19 | $0.0040840 | $0.0043110 | $0.0045780 | $0.0040370 |
| 2025-02-20 | $0.0043110 | $0.0043090 | $0.0045660 | $0.0041180 |
| 2025-02-21 | $0.0043090 | $0.0042100 | $0.0045750 | $0.0040820 |
| 2025-02-22 | $0.0042100 | $0.0043650 | $0.0045940 | $0.0040730 |
| 2025-02-23 | $0.0043650 | $0.0042910 | $0.0048810 | $0.0042340 |
| 2025-02-24 | $0.0042910 | $0.0042360 | $0.0043350 | $0.0041670 |
| 2025-02-25 | $0.0042360 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2025-02-26 | $0.0042340 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-27 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-02-28 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-01 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-02 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-03 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-04 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-05 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-06 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-07 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-08 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-09 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-10 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-11 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-12 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-13 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-14 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-15 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-16 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-17 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-18 | $0.0042360 | $0.0663 | $0.0767 | $0.0042360 |
| 2025-03-19 | $0.0663 | $0.0640 | $0.0683 | $0.0610 |
| 2025-03-20 | $0.0640 | $0.0628 | $0.0641 | $0.0574 |
| 2025-03-21 | $0.0628 | $0.0634 | $0.0648 | $0.0609 |
| 2025-03-22 | $0.0634 | $0.0639 | $0.0670 | $0.0628 |
| 2025-03-23 | $0.0639 | $0.0650 | $0.0670 | $0.0622 |
| 2025-03-24 | $0.0650 | $0.0677 | $0.0701 | $0.0636 |
| 2025-03-25 | $0.0677 | $0.0609 | $0.0692 | $0.0606 |
| 2025-03-26 | $0.0609 | $0.0617 | $0.0655 | $0.0593 |
| 2025-03-27 | $0.0617 | $0.0641 | $0.0652 | $0.0596 |
| 2025-03-28 | $0.0641 | $0.0690 | $0.0700 | $0.0582 |
| 2025-03-29 | $0.0690 | $0.0654 | $0.0714 | $0.0630 |
| 2025-03-30 | $0.0654 | $0.0687 | $0.0710 | $0.0635 |
| 2025-03-31 | $0.0687 | $0.0680 | $0.0743 | $0.0671 |
| 2025-04-01 | $0.0680 | $0.0643 | $0.0691 | $0.0592 |
| 2025-04-02 | $0.0643 | $0.0678 | $0.0723 | $0.0589 |
| 2025-04-03 | $0.0678 | $0.0702 | $0.0714 | $0.0658 |
| 2025-04-04 | $0.0702 | $0.0692 | $0.0721 | $0.0670 |
| 2025-04-05 | $0.0692 | $0.0713 | $0.0718 | $0.0663 |
| 2025-04-06 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2025-04-30 | $0.0662 | $0.0670 | $0.0671 | $0.0623 |
| 2025-05-01 | $0.0670 | $0.0683 | $0.0706 | $0.0652 |
| 2025-05-02 | $0.0683 | $0.0652 | $0.0699 | $0.0608 |
| 2025-05-03 | $0.0652 | $0.0638 | $0.0664 | $0.0620 |
| 2025-05-04 | $0.0638 | $0.0700 | $0.0714 | $0.0627 |
| 2025-05-05 | $0.0700 | $0.0701 | $0.0703 | $0.0700 |
| 2025-05-31 | $0.0377400 | $0.0418900 | $0.0422300 | $0.0366600 |
| 2025-06-01 | $0.0418900 | $0.0418500 | $0.0488700 | $0.0401200 |
| 2025-06-02 | $0.0418500 | $0.0432600 | $0.0443300 | $0.0400400 |
| 2025-06-03 | $0.0432600 | $0.0411300 | $0.0441600 | $0.0408800 |
| 2025-06-04 | $0.0411300 | $0.0408800 | $0.0422600 | $0.0401600 |
| 2025-06-05 | $0.0408800 | $0.0408800 | $0.0409100 | $0.0408500 |
| 2025-06-30 | $0.0426200 | $0.0416000 | $0.0429800 | $0.0410600 |
| 2025-07-01 | $0.0416000 | $0.0411300 | $0.0416700 | $0.0406000 |
| 2025-07-02 | $0.0411300 | $0.0426000 | $0.0433400 | $0.0408300 |
| 2025-07-03 | $0.0426000 | $0.0421900 | $0.0428600 | $0.0415200 |
| 2025-07-04 | $0.0421900 | $0.0407200 | $0.0424100 | $0.0405400 |
| 2025-07-05 | $0.0407200 | $0.0407500 | $0.0408000 | $0.0407200 |
| 2025-07-31 | $0.0410300 | $0.0410400 | $0.0426500 | $0.0407200 |
| 2025-08-01 | $0.0410400 | $0.0409100 | $0.0423100 | $0.0406400 |
| 2025-08-02 | $0.0409100 | $0.0405100 | $0.0416700 | $0.0396300 |
| 2025-08-03 | $0.0405100 | $0.0404400 | $0.0414400 | $0.0400300 |
| 2025-08-04 | $0.0404400 | $0.0403700 | $0.0411700 | $0.0398100 |
| 2025-08-05 | $0.0403700 | $0.0403300 | $0.0404000 | $0.0402400 |
| 2025-08-31 | $0.0259200 | $0.0251800 | $0.0263900 | $0.0251300 |
| 2025-09-01 | $0.0251800 | $0.0236200 | $0.0252000 | $0.0231300 |
| 2025-09-02 | $0.0236200 | $0.0237100 | $0.0242900 | $0.0231900 |
| 2025-09-03 | $0.0237100 | $0.0237500 | $0.0238500 | $0.0237000 |
| 2025-09-04 | $0.0241200 | $0.0229900 | $0.0243500 | $0.0224700 |
| 2025-09-05 | $0.0229900 | $0.0234600 | $0.0238700 | $0.0229800 |
| 2025-09-06 | $0.0234600 | $0.0234300 | $0.0234800 | $0.0234300 |
| 2025-09-30 | $0.0303300 | $0.0288200 | $0.0323900 | $0.0280300 |
| 2025-10-01 | $0.0288200 | $0.0288700 | $0.0289600 | $0.0288200 |
| 2025-10-02 | $0.0303400 | $0.0370400 | $0.0379400 | $0.0302900 |
| 2025-10-03 | $0.0370400 | $0.0371100 | $0.0376400 | $0.0365700 |
| 2025-10-04 | $0.0336300 | $0.0328300 | $0.0344800 | $0.0316500 |
| 2025-10-05 | $0.0328300 | $0.0328000 | $0.0329100 | $0.0327700 |
| 2025-10-16 | $0.0227400 | $0.0219000 | $0.0239000 | $0.0216100 |
| 2025-10-17 | $0.0219000 | $0.0211200 | $0.0223200 | $0.0200300 |
| 2025-10-18 | $0.0211200 | $0.0211400 | $0.0211700 | $0.0211100 |
| Çift | Değiş tokuş |
|---|---|
| TST/USDT | ascendex |
| TST/FDUSD | binance |
| TST/TRY | binance |
| TST/USDC | binance |
| TST/USDT | binance |
| TST/USDT | bingx |
| TST/USDT | bitget |
| TST/USDT | bitmart |
| TST/USDT | bitrue |
| TST/USDT | bitunix |
| TST/ETH | btse |
| TST/USD | btse |
| TST/USDC | btse |
| TST/USDT | btse |
| TST/INR | coindcx |
| TST/USDT | coinex |
| TST/USDT | cryptology |
| TST/USDT | digifinex |
| TST/USDT | gateio |
| TST/USDT | huobipro |
| TST/USDT | kucoin |
| TST/USDT | lbank |
| TST/USDT | mexc |
| TST/USDT | phemex |
| TST/USDT | poloniex |
| TST/USDT | xtpub |
News
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez