TST
Test Järg 775
945,577,649 TST
Osta / Müü
Get Wallet
Test
Test Hind $0.03
$0.03
Test 24h Vol
$23,910,790
$23,910,790
Test Turuosa ülempiirid $31,285,685
$31,285,685
24h turumaht
191 BTC 1 H
-1.68 %
24 H
2.63 %
7 d
9.94 %
Täna Test USA dollarites on praegu hind
0.0331
USD, ja kui see on muudetud Bitcoin on
0.00000026
BTC. Kogusumma 945,577,649 TST praegu ringlusse turul. Test hinnad muutuvad praegu 2.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.239 M US dollars Test on kaubeldatud Krüptovahetused. Hangi Test's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Test
Sümbol
TST
Algoritm
N/A
BTC Hind
0.00000026 BTC
BTC Turg
250 BTC
BTC 24h Vol
191 BTC
Kokku hangitud münte
945,577,649 TST
1h
-1.68 %
24h
2.63 %
7d
9.94 %
Reddit
N/A
Veebisait
N/A
Share Test Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-02-19 | $0.0040840 | $0.0043110 | $0.0045780 | $0.0040370 |
| 2025-02-20 | $0.0043110 | $0.0043090 | $0.0045660 | $0.0041180 |
| 2025-02-21 | $0.0043090 | $0.0042100 | $0.0045750 | $0.0040820 |
| 2025-02-22 | $0.0042100 | $0.0043650 | $0.0045940 | $0.0040730 |
| 2025-02-23 | $0.0043650 | $0.0042910 | $0.0048810 | $0.0042340 |
| 2025-02-24 | $0.0042910 | $0.0042360 | $0.0043350 | $0.0041670 |
| 2025-02-25 | $0.0042360 | $0.0042340 | $0.0042340 | $0.0042340 |
| 2025-02-26 | $0.0042340 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2025-02-27 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-02-28 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-01 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-02 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-03 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-04 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-05 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-06 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-07 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-08 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-09 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-10 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-11 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-12 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-13 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2025-03-14 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-15 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-16 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-17 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2025-03-18 | $0.0042360 | $0.0663 | $0.0767 | $0.0042360 |
| 2025-03-19 | $0.0663 | $0.0640 | $0.0683 | $0.0610 |
| 2025-03-20 | $0.0640 | $0.0628 | $0.0641 | $0.0574 |
| 2025-03-21 | $0.0628 | $0.0634 | $0.0648 | $0.0609 |
| 2025-03-22 | $0.0634 | $0.0639 | $0.0670 | $0.0628 |
| 2025-03-23 | $0.0639 | $0.0650 | $0.0670 | $0.0622 |
| 2025-03-24 | $0.0650 | $0.0677 | $0.0701 | $0.0636 |
| 2025-03-25 | $0.0677 | $0.0609 | $0.0692 | $0.0606 |
| 2025-03-26 | $0.0609 | $0.0617 | $0.0655 | $0.0593 |
| 2025-03-27 | $0.0617 | $0.0641 | $0.0652 | $0.0596 |
| 2025-03-28 | $0.0641 | $0.0690 | $0.0700 | $0.0582 |
| 2025-03-29 | $0.0690 | $0.0654 | $0.0714 | $0.0630 |
| 2025-03-30 | $0.0654 | $0.0687 | $0.0710 | $0.0635 |
| 2025-03-31 | $0.0687 | $0.0680 | $0.0743 | $0.0671 |
| 2025-04-01 | $0.0680 | $0.0643 | $0.0691 | $0.0592 |
| 2025-04-02 | $0.0643 | $0.0678 | $0.0723 | $0.0589 |
| 2025-04-03 | $0.0678 | $0.0702 | $0.0714 | $0.0658 |
| 2025-04-04 | $0.0702 | $0.0692 | $0.0721 | $0.0670 |
| 2025-04-05 | $0.0692 | $0.0713 | $0.0718 | $0.0663 |
| 2025-04-06 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2025-04-30 | $0.0662 | $0.0670 | $0.0671 | $0.0623 |
| 2025-05-01 | $0.0670 | $0.0683 | $0.0706 | $0.0652 |
| 2025-05-02 | $0.0683 | $0.0652 | $0.0699 | $0.0608 |
| 2025-05-03 | $0.0652 | $0.0638 | $0.0664 | $0.0620 |
| 2025-05-04 | $0.0638 | $0.0700 | $0.0714 | $0.0627 |
| 2025-05-05 | $0.0700 | $0.0701 | $0.0703 | $0.0700 |
| 2025-05-31 | $0.0377400 | $0.0418900 | $0.0422300 | $0.0366600 |
| 2025-06-01 | $0.0418900 | $0.0418500 | $0.0488700 | $0.0401200 |
| 2025-06-02 | $0.0418500 | $0.0432600 | $0.0443300 | $0.0400400 |
| 2025-06-03 | $0.0432600 | $0.0411300 | $0.0441600 | $0.0408800 |
| 2025-06-04 | $0.0411300 | $0.0408800 | $0.0422600 | $0.0401600 |
| 2025-06-05 | $0.0408800 | $0.0408800 | $0.0409100 | $0.0408500 |
| 2025-06-30 | $0.0426200 | $0.0416000 | $0.0429800 | $0.0410600 |
| 2025-07-01 | $0.0416000 | $0.0411300 | $0.0416700 | $0.0406000 |
| 2025-07-02 | $0.0411300 | $0.0426000 | $0.0433400 | $0.0408300 |
| 2025-07-03 | $0.0426000 | $0.0421900 | $0.0428600 | $0.0415200 |
| 2025-07-04 | $0.0421900 | $0.0407200 | $0.0424100 | $0.0405400 |
| 2025-07-05 | $0.0407200 | $0.0407500 | $0.0408000 | $0.0407200 |
| 2025-07-31 | $0.0410300 | $0.0410400 | $0.0426500 | $0.0407200 |
| 2025-08-01 | $0.0410400 | $0.0409100 | $0.0423100 | $0.0406400 |
| 2025-08-02 | $0.0409100 | $0.0405100 | $0.0416700 | $0.0396300 |
| 2025-08-03 | $0.0405100 | $0.0404400 | $0.0414400 | $0.0400300 |
| 2025-08-04 | $0.0404400 | $0.0403700 | $0.0411700 | $0.0398100 |
| 2025-08-05 | $0.0403700 | $0.0403300 | $0.0404000 | $0.0402400 |
| 2025-08-31 | $0.0259200 | $0.0251800 | $0.0263900 | $0.0251300 |
| 2025-09-01 | $0.0251800 | $0.0236200 | $0.0252000 | $0.0231300 |
| 2025-09-02 | $0.0236200 | $0.0237100 | $0.0242900 | $0.0231900 |
| 2025-09-03 | $0.0237100 | $0.0237500 | $0.0238500 | $0.0237000 |
| 2025-09-04 | $0.0241200 | $0.0229900 | $0.0243500 | $0.0224700 |
| 2025-09-05 | $0.0229900 | $0.0234600 | $0.0238700 | $0.0229800 |
| 2025-09-06 | $0.0234600 | $0.0234300 | $0.0234800 | $0.0234300 |
| 2025-09-30 | $0.0303300 | $0.0288200 | $0.0323900 | $0.0280300 |
| 2025-10-01 | $0.0288200 | $0.0288700 | $0.0289600 | $0.0288200 |
| 2025-10-02 | $0.0303400 | $0.0370400 | $0.0379400 | $0.0302900 |
| 2025-10-03 | $0.0370400 | $0.0371100 | $0.0376400 | $0.0365700 |
| 2025-10-04 | $0.0336300 | $0.0328300 | $0.0344800 | $0.0316500 |
| 2025-10-05 | $0.0328300 | $0.0328000 | $0.0329100 | $0.0327700 |
| 2025-10-16 | $0.0227400 | $0.0219000 | $0.0239000 | $0.0216100 |
| 2025-10-17 | $0.0219000 | $0.0211200 | $0.0223200 | $0.0200300 |
| 2025-10-18 | $0.0211200 | $0.0211400 | $0.0211700 | $0.0211100 |
| Paar | Vahetus |
|---|---|
| TST/USDT | ascendex |
| TST/FDUSD | binance |
| TST/TRY | binance |
| TST/USDC | binance |
| TST/USDT | binance |
| TST/USDT | bingx |
| TST/USDT | bitget |
| TST/USDT | bitmart |
| TST/USDT | bitrue |
| TST/USDT | bitunix |
| TST/ETH | btse |
| TST/USD | btse |
| TST/USDC | btse |
| TST/USDT | btse |
| TST/INR | coindcx |
| TST/USDT | coinex |
| TST/USDT | cryptology |
| TST/USDT | digifinex |
| TST/USDT | gateio |
| TST/USDT | huobipro |
| TST/USDT | kucoin |
| TST/USDT | lbank |
| TST/USDT | mexc |
| TST/USDT | phemex |
| TST/USDT | poloniex |
| TST/USDT | xtpub |
News
Seotud mündid
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine