TST
tarih | Açık | Kapat | Yüksek | Düşük |
---|---|---|---|---|
2025-02-19 | $0.0040840 | $0.0043110 | $0.0045780 | $0.0040370 |
2025-02-20 | $0.0043110 | $0.0043090 | $0.0045660 | $0.0041180 |
2025-02-21 | $0.0043090 | $0.0042100 | $0.0045750 | $0.0040820 |
2025-02-22 | $0.0042100 | $0.0043650 | $0.0045940 | $0.0040730 |
2025-02-23 | $0.0043650 | $0.0042910 | $0.0048810 | $0.0042340 |
2025-02-24 | $0.0042910 | $0.0042360 | $0.0043350 | $0.0041670 |
2025-02-25 | $0.0042360 | $0.0042340 | $0.0042340 | $0.0042340 |
2025-02-26 | $0.0042340 | $0.0042330 | $0.0042330 | $0.0042330 |
2025-02-27 | $0.0042330 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-02-28 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-01 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-02 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-03 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
2025-03-04 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-05 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-06 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-07 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
2025-03-08 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-09 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-10 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-11 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-12 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-13 | $0.0042360 | $0.0042350 | $0.0042350 | $0.0042350 |
2025-03-14 | $0.0042350 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-15 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-16 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-17 | $0.0042360 | $0.0042360 | $0.0042360 | $0.0042360 |
2025-03-18 | $0.0042360 | $0.0663 | $0.0767 | $0.0042360 |
2025-03-19 | $0.0663 | $0.0640 | $0.0683 | $0.0610 |
2025-03-20 | $0.0640 | $0.0628 | $0.0641 | $0.0574 |
2025-03-21 | $0.0628 | $0.0634 | $0.0648 | $0.0609 |
2025-03-22 | $0.0634 | $0.0639 | $0.0670 | $0.0628 |
2025-03-23 | $0.0639 | $0.0650 | $0.0670 | $0.0622 |
2025-03-24 | $0.0650 | $0.0677 | $0.0701 | $0.0636 |
2025-03-25 | $0.0677 | $0.0609 | $0.0692 | $0.0606 |
2025-03-26 | $0.0609 | $0.0617 | $0.0655 | $0.0593 |
2025-03-27 | $0.0617 | $0.0641 | $0.0652 | $0.0596 |
2025-03-28 | $0.0641 | $0.0690 | $0.0700 | $0.0582 |
2025-03-29 | $0.0690 | $0.0654 | $0.0714 | $0.0630 |
2025-03-30 | $0.0654 | $0.0687 | $0.0710 | $0.0635 |
2025-03-31 | $0.0687 | $0.0680 | $0.0743 | $0.0671 |
2025-04-01 | $0.0680 | $0.0643 | $0.0691 | $0.0592 |
2025-04-02 | $0.0643 | $0.0678 | $0.0723 | $0.0589 |
2025-04-03 | $0.0678 | $0.0702 | $0.0714 | $0.0658 |
2025-04-04 | $0.0702 | $0.0692 | $0.0721 | $0.0670 |
2025-04-05 | $0.0692 | $0.0713 | $0.0718 | $0.0663 |
2025-04-06 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
Çift | Değiş tokuş |
---|---|
TST/USDT | ascendex |
TST/FDUSD | binance |
TST/TRY | binance |
TST/USDC | binance |
TST/USDT | binance |
TST/USDT | bingx |
TST/USDT | bitget |
TST/USDT | bitmart |
TST/USDT | bitrue |
TST/USDT | bitunix |
TST/ETH | btse |
TST/USD | btse |
TST/USDC | btse |
TST/USDT | btse |
TST/INR | coindcx |
TST/USDT | coinex |
TST/USDT | cryptology |
TST/USDT | digifinex |
TST/USDT | gateio |
TST/USDT | huobipro |
TST/USDT | kucoin |
TST/USDT | lbank |
TST/USDT | mexc |
TST/USDT | phemex |
TST/USDT | poloniex |
TST/USDT | xtpub |