Aptos - Leben Aptos Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Aptos Rang 41

$3.193267

Aptos Rang 41

Webseite Twitter

718,096,334 APT

24h Vol

1,566 BTC

1 H

0.05 %

24 H

-1.08 %

7 d

-9.23 %

Heute Aptos Preis in US-Dollar ist derzeit 3.19 USD, und wenn in konvertiert Bitcoin ist 0.00002942 BTC. Insgesamt 718,096,334 APT sind derzeit auf dem Markt im Umlauf. Aptos Die Preise erfahren derzeit eine Änderung von -1.08 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 1.700 M US dollars Aptos wurde gehandelt Krypto-Austausch. Erhalten Aptos's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Aptos

Symbol

APT

Algorithmus

Scrypt-n

BTC Preis

0.00002942 BTC

BTC Markt

21,127 BTC

BTC 24h Vol

1,566 BTC

Insgesamt abgebaute Münzen

718,096,334 APT

0.05 %

24h

-1.08 %

-9.23 %

Twitter

Aptos

Webseite

Aptos

Share Aptos Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2022-10-20	$7.53	$7.36	$7.54	$7.00
2022-10-21	$7.36	$7.51	$7.69	$7.00
2022-10-22	$7.51	$8.96	$9.30	$7.34
2022-10-23	$8.96	$9.79	$10.31	$8.90
2022-10-24	$9.79	$9.54	$9.94	$9.25
2022-10-25	$9.54	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.21	$9.28	$8.63
2022-10-27	$9.21	$8.71	$9.63	$8.62
2022-10-28	$8.71	$8.19	$8.83	$7.95
2022-10-29	$8.19	$7.96	$8.37	$7.60
2022-10-30	$7.96	$7.81	$8.36	$7.63
2022-10-31	$7.81	$7.94	$8.22	$7.70
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.20	$7.11
2022-11-03	$7.37	$7.23	$7.55	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.24
2022-11-07	$7.31	$6.99	$7.46	$6.80
2022-11-08	$6.99	$5.37	$7.02	$4.51
2022-11-09	$5.37	$3.94	$5.38	$3.49
2022-11-10	$3.94	$5.15	$6.00	$3.88
2022-11-11	$5.15	$5.16	$5.31	$4.50
2022-11-12	$5.16	$4.54	$5.16	$4.44
2022-11-13	$4.54	$4.21	$4.60	$4.12
2022-11-14	$4.21	$4.19	$4.50	$3.77
2022-11-15	$4.19	$4.33	$4.72	$4.11
2022-11-16	$4.33	$4.50	$4.89	$4.17
2022-11-17	$4.50	$4.65	$4.83	$4.35
2022-11-18	$4.65	$4.72	$4.92	$4.56
2022-11-19	$4.72	$4.62	$4.76	$4.51
2022-11-20	$4.62	$4.11	$4.63	$4.04
2022-11-21	$4.11	$4.06	$4.15	$3.88
2022-11-22	$4.06	$4.32	$4.50	$3.86
2022-11-23	$4.32	$4.43	$4.58	$4.25
2022-11-24	$4.43	$4.44	$4.72	$4.22
2022-11-25	$4.44	$4.43	$4.54	$4.26
2022-11-26	$4.43	$4.76	$5.04	$4.41
2022-11-27	$4.76	$4.78	$5.02	$4.62
2022-11-28	$4.78	$4.48	$4.79	$4.32
2022-11-29	$4.48	$4.68	$4.79	$4.43
2022-11-30	$4.68	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.52
2022-12-03	$4.90	$5.11	$5.25	$4.88
2022-12-04	$5.11	$5.19	$5.37	$5.07
2022-12-05	$5.19	$5.16	$5.43	$5.02
2022-12-06	$5.16	$5.05	$5.41	$4.88
2022-12-07	$5.05	$4.82	$5.05	$4.62
2022-12-08	$4.82	$4.92	$4.94	$4.69
2022-12-09	$4.92	$4.81	$4.92	$4.77
2022-12-10	$4.81	$4.78	$4.82	$4.76
2022-12-11	$4.78	$4.67	$4.85	$4.65
2022-12-12	$4.68	$4.53	$4.71	$4.34
2022-12-13	$4.53	$4.63	$4.67	$4.27
2022-12-14	$4.63	$4.70	$4.75	$4.50
2022-12-15	$4.70	$4.66	$4.79	$4.52
2022-12-16	$4.66	$4.05	$4.74	$3.98
2022-12-17	$4.05	$4.10	$4.15	$3.97
2022-12-18	$4.10	$4.06	$4.11	$3.98
2022-12-19	$4.06	$3.81	$4.13	$3.68
2022-12-20	$3.81	$3.89	$3.95	$3.85
2022-12-21	$3.90	$3.76	$3.91	$3.68
2022-12-22	$3.76	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.82	$3.70
2022-12-24	$3.75	$3.69	$3.77	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.53
2022-12-26	$3.58	$3.65	$3.65	$3.56
2022-12-27	$3.65	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.60	$3.17
2022-12-29	$3.24	$3.21	$3.25	$3.07
2022-12-30	$3.21	$3.42	$3.48	$3.13
2022-12-31	$3.42	$3.45	$3.52	$3.32
2023-01-01	$3.45	$3.52	$3.54	$3.41
2023-01-02	$3.52	$3.76	$3.88	$3.45
2023-01-03	$3.76	$3.82	$3.88	$3.66
2023-01-04	$3.82	$3.82	$4.03	$3.71
2023-01-05	$3.82	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.85	$3.91	$3.59
2023-01-07	$3.85	$3.84	$3.89	$3.79
2023-01-08	$3.84	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.64	$3.89
2023-01-10	$5.21	$5.50	$5.91	$4.94
2023-01-11	$5.50	$5.30	$5.53	$5.01
2023-01-12	$5.30	$6.47	$6.57	$5.05
2023-01-13	$6.47	$6.82	$7.17	$6.21
2023-01-14	$6.82	$7.71	$8.27	$6.78
2023-01-15	$7.71	$7.91	$8.83	$7.05
2023-01-16	$7.91	$8.13	$8.61	$7.61
2023-01-17	$8.13	$7.60	$8.26	$7.57
2023-01-18	$7.60	$7.63	$8.44	$7.02
2023-01-19	$7.63	$7.90	$8.16	$7.55
2023-01-20	$7.90	$10.96	$11.24	$7.76
2023-01-21	$10.96	$11.74	$13.37	$10.58
2023-01-22	$11.74	$13.32	$14.55	$11.74
2023-01-23	$13.32	$12.71	$14.44	$12.65
2023-01-24	$12.71	$12.33	$13.56	$11.78
2023-01-25	$12.33	$18.33	$18.69	$12.26
2023-01-26	$18.33	$18.16	$20.27	$17.18
2023-01-27	$18.16	$17.74	$18.77	$17.21
2023-01-28	$17.74	$17.84	$19.02	$16.69
2023-01-29	$17.84	$18.34	$18.92	$17.49
2023-01-30	$18.34	$17.23	$20.30	$16.27
2023-01-31	$17.23	$16.75	$17.43	$16.13
2023-02-01	$16.75	$18.22	$18.40	$15.62
2023-02-02	$18.22	$17.18	$18.68	$16.94
2023-02-03	$17.18	$17.01	$17.49	$16.55
2023-02-04	$17.01	$16.48	$17.06	$16.34
2023-02-05	$16.48	$15.43	$17.05	$14.80
2023-02-06	$15.43	$14.94	$15.95	$14.35
2023-02-07	$14.94	$16.07	$16.23	$14.94
2023-02-08	$16.07	$15.09	$16.33	$14.73
2023-02-09	$15.09	$13.33	$15.16	$12.70
2023-02-10	$13.33	$13.67	$13.74	$12.62
2023-02-11	$13.67	$13.89	$14.66	$13.23
2023-02-12	$13.89	$13.09	$14.18	$12.96
2023-02-13	$13.09	$13.75	$13.82	$12.37
2023-02-14	$13.75	$14.74	$14.80	$13.57
2023-02-15	$14.74	$15.95	$16.39	$14.11
2023-02-16	$15.95	$14.66	$16.77	$14.53
2023-02-17	$14.66	$14.74	$15.06	$14.12
2023-02-18	$14.74	$14.45	$14.96	$14.16
2023-02-19	$14.45	$14.11	$14.81	$13.80
2023-02-20	$14.11	$14.22	$14.38	$13.66
2023-02-21	$14.22	$13.45	$14.27	$13.06
2023-02-22	$13.45	$13.90	$13.96	$12.77
2023-02-23	$13.90	$13.46	$14.15	$13.23
2023-02-24	$13.46	$12.86	$13.78	$12.46
2023-02-25	$12.86	$12.26	$12.89	$11.53
2023-02-26	$12.26	$12.65	$12.92	$12.13
2023-02-27	$12.65	$12.38	$13.04	$12.12
2023-02-28	$12.38	$11.88	$12.43	$11.79
2023-03-01	$11.88	$13.44	$13.45	$11.84
2023-03-02	$13.44	$12.85	$13.71	$12.56
2023-03-03	$12.85	$11.74	$12.87	$11.34
2023-03-04	$11.74	$11.28	$11.82	$10.66
2023-03-05	$11.28	$11.18	$11.51	$11.04
2023-03-06	$11.18	$11.28	$11.50	$10.97
2023-03-07	$11.28	$11.12	$11.71	$10.69
2023-03-08	$11.12	$10.51	$11.20	$10.25
2023-03-09	$10.51	$11.11	$11.46	$10.45
2023-03-10	$11.11	$10.83	$11.65	$9.73
2023-03-11	$10.83	$10.50	$11.21	$9.98
2023-03-12	$10.50	$11.94	$12.09	$10.16
2023-03-13	$11.94	$12.36	$12.76	$11.43
2023-03-14	$12.36	$13.62	$14.66	$12.08
2023-03-15	$13.62	$12.27	$14.19	$12.01
2023-03-16	$12.27	$12.40	$12.50	$11.87
2023-03-17	$12.40	$13.57	$13.65	$12.14
2023-03-18	$13.57	$12.81	$14.23	$12.71
2023-03-19	$12.81	$13.05	$13.52	$12.69
2023-03-20	$13.05	$12.14	$13.18	$12.04
2023-03-21	$12.14	$12.30	$12.56	$11.73
2023-03-22	$12.30	$13.17	$13.21	$11.79
2023-03-23	$13.17	$13.29	$13.35	$12.42
2023-03-24	$13.29	$12.22	$13.29	$12.06
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.86	$12.02	$11.43
2023-03-27	$11.86	$11.13	$12.02	$10.86
2023-03-28	$11.13	$11.25	$11.31	$10.83
2023-03-29	$11.25	$11.65	$11.78	$11.23
2023-03-30	$11.65	$11.15	$11.83	$10.87
2023-03-31	$11.15	$11.38	$11.45	$11.06
2023-04-01	$11.38	$11.27	$11.51	$11.07
2023-04-02	$11.27	$12.17	$12.55	$11.15
2023-04-03	$12.17	$11.33	$12.17	$11.01
2023-04-04	$11.33	$11.47	$11.56	$11.14
2023-04-05	$11.47	$11.56	$12.01	$11.26
2023-04-06	$11.56	$11.47	$11.70	$11.23
2023-04-07	$11.47	$11.16	$11.52	$11.05
2023-04-08	$11.16	$11.03	$11.31	$10.63
2023-04-09	$11.03	$11.07	$11.15	$10.86
2023-04-10	$11.07	$11.47	$11.49	$10.90
2023-04-11	$11.47	$11.75	$12.11	$11.32
2023-04-12	$11.75	$11.37	$11.98	$11.13
2023-04-13	$11.37	$12.39	$12.51	$11.27
2023-04-14	$12.39	$12.68	$13.56	$12.19
2023-04-15	$12.68	$12.55	$12.90	$12.44
2023-04-16	$12.55	$12.60	$12.75	$12.30
2023-04-17	$12.60	$12.31	$12.84	$12.14
2023-04-18	$12.31	$12.72	$12.76	$12.15
2023-04-19	$12.72	$11.31	$13.11	$11.11
2023-04-20	$11.31	$11.04	$11.47	$10.85
2023-04-21	$11.04	$10.16	$11.19	$9.87
2023-04-22	$10.16	$10.32	$10.43	$9.98
2023-04-23	$10.32	$10.23	$10.33	$9.77
2023-04-24	$10.23	$10.23	$10.41	$9.99
2023-04-25	$10.23	$10.37	$10.47	$9.79
2023-04-26	$10.37	$10.04	$10.87	$9.49
2023-04-27	$10.04	$10.18	$10.38	$9.98
2023-04-28	$10.18	$10.17	$10.23	$9.90
2023-04-29	$10.17	$10.75	$10.89	$10.12
2023-04-30	$10.75	$10.30	$10.91	$10.29
2023-05-01	$10.30	$9.92	$10.34	$8.94
2023-05-02	$9.92	$9.92	$10.00	$9.77
2023-05-03	$9.92	$10.02	$10.14	$9.47
2023-05-04	$10.02	$9.68	$10.02	$9.59
2023-05-05	$9.68	$9.85	$9.91	$9.57
2023-05-06	$9.85	$9.22	$9.90	$9.03
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.06
2023-05-09	$8.33	$8.37	$8.39	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.06
2023-05-11	$8.64	$8.07	$8.64	$7.90
2023-05-12	$8.07	$8.31	$8.33	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.95
2023-05-25	$8.08	$7.97	$8.09	$7.75
2023-05-26	$7.97	$8.06	$8.16	$7.83
2023-05-27	$8.06	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.53	$8.65	$8.21
2023-05-29	$8.53	$8.50	$8.63	$8.22
2023-05-30	$8.50	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.18
2023-06-01	$8.36	$8.56	$8.65	$8.29
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$8.13	$9.24	$7.89
2023-06-06	$8.13	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.45	$7.78	$7.28
2023-06-10	$7.45	$6.02	$7.45	$5.42
2023-06-11	$6.02	$6.25	$6.71	$5.86
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.53	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.30	$6.33	$6.02
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.57
2023-06-19	$6.73	$6.95	$7.04	$6.67
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.60	$7.09
2023-06-22	$7.47	$7.37	$7.82	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.95	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.43	$7.54	$7.27
2023-06-28	$7.43	$6.93	$7.43	$6.67
2023-06-29	$6.93	$7.15	$7.57	$6.88
2023-06-30	$7.15	$7.24	$7.50	$6.68
2023-07-01	$7.24	$7.40	$7.40	$7.05
2023-07-02	$7.40	$7.33	$7.44	$7.11
2023-07-03	$7.33	$7.51	$7.62	$7.31
2023-07-04	$7.51	$7.66	$8.32	$7.49
2023-07-05	$7.66	$7.43	$7.94	$7.29
2023-07-06	$7.43	$7.11	$7.70	$7.08
2023-07-07	$7.11	$7.22	$7.28	$7.04
2023-07-08	$7.22	$7.07	$7.26	$6.90
2023-07-09	$7.07	$7.09	$7.24	$7.02
2023-07-10	$7.09	$7.10	$7.20	$6.82
2023-07-11	$7.10	$7.04	$7.13	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.85
2023-07-13	$6.98	$7.57	$7.70	$6.92
2023-07-14	$7.57	$7.38	$7.98	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.25
2023-07-16	$7.46	$7.41	$7.63	$7.32
2023-07-17	$7.41	$7.81	$7.94	$7.38
2023-07-18	$7.81	$7.60	$8.18	$7.40
2023-07-19	$7.60	$7.56	$7.73	$7.44
2023-07-20	$7.56	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.54	$7.59	$7.35
2023-07-22	$7.54	$7.68	$7.76	$7.53
2023-07-23	$7.68	$7.58	$7.79	$7.51
2023-07-24	$7.58	$7.05	$7.58	$7.00
2023-07-25	$7.05	$6.98	$7.07	$6.85
2023-07-26	$6.98	$7.01	$7.13	$6.82
2023-07-27	$7.01	$7.07	$7.14	$6.93
2023-07-28	$7.07	$7.07	$7.11	$6.97
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.05	$7.10	$6.94
2023-08-01	$7.05	$7.06	$7.07	$6.77
2023-08-02	$7.06	$6.86	$7.07	$6.81
2023-08-03	$6.86	$6.76	$6.92	$6.71
2023-08-04	$6.76	$6.69	$6.85	$6.60
2023-08-05	$6.69	$6.71	$6.73	$6.62
2023-08-06	$6.71	$6.70	$6.80	$6.67
2023-08-07	$6.70	$6.67	$6.77	$6.45
2023-08-08	$6.67	$6.69	$6.77	$6.60
2023-08-09	$6.69	$7.41	$7.97	$6.66
2023-08-10	$7.41	$7.15	$7.61	$7.13
2023-08-11	$7.15	$7.09	$7.15	$6.97
2023-08-12	$7.09	$7.19	$7.23	$7.07
2023-08-13	$7.19	$7.05	$7.24	$7.03
2023-08-14	$7.05	$7.06	$7.14	$6.99
2023-08-15	$7.06	$6.53	$7.07	$6.16
2023-08-16	$6.53	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.69	$6.32	$4.97
2023-08-18	$5.69	$5.82	$5.90	$5.48
2023-08-19	$5.82	$6.01	$6.07	$5.82
2023-08-20	$6.01	$6.07	$6.17	$5.93
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.05	$5.72
2023-08-25	$5.82	$5.69	$5.83	$5.58
2023-08-26	$5.69	$5.72	$5.77	$5.66
2023-08-27	$5.72	$5.70	$5.77	$5.65
2023-08-28	$5.70	$5.72	$5.75	$5.54
2023-08-29	$5.72	$5.90	$5.97	$5.58
2023-08-30	$5.90	$5.79	$5.96	$5.73
2023-08-31	$5.79	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.51	$5.57	$5.39
2023-09-02	$5.51	$5.58	$5.65	$5.50
2023-09-03	$5.58	$5.47	$5.59	$5.42
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.54	$5.59	$5.39
2023-09-07	$5.54	$5.63	$5.67	$5.48
2023-09-08	$5.63	$5.51	$5.66	$5.44
2023-09-09	$5.51	$5.48	$5.52	$5.45
2023-09-10	$5.48	$5.18	$5.48	$5.12
2023-09-11	$5.18	$5.01	$5.19	$4.90
2023-09-12	$5.01	$5.04	$5.20	$4.97
2023-09-13	$5.04	$5.18	$5.34	$5.03
2023-09-14	$5.18	$5.22	$5.31	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.12
2023-09-16	$5.27	$5.33	$5.35	$5.25
2023-09-17	$5.33	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.19	$5.37	$5.16
2023-09-19	$5.19	$5.23	$5.27	$5.12
2023-09-20	$5.23	$5.16	$5.25	$5.07
2023-09-21	$5.16	$5.08	$5.24	$5.04
2023-09-22	$5.08	$5.13	$5.16	$5.07
2023-09-23	$5.13	$5.15	$5.19	$5.08
2023-09-24	$5.15	$5.31	$5.45	$5.10
2023-09-25	$5.31	$5.57	$5.80	$5.31
2023-09-26	$5.57	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.34	$5.20
2023-09-28	$5.32	$5.34	$5.41	$5.27
2023-09-29	$5.34	$5.39	$5.56	$5.33
2023-09-30	$5.39	$5.49	$5.51	$5.33
2023-10-01	$5.49	$5.67	$5.70	$5.44
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.34	$5.46	$5.32
2023-10-04	$5.34	$5.33	$5.34	$5.10
2023-10-05	$5.33	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.20
2023-10-07	$5.33	$5.28	$5.36	$5.24
2023-10-08	$5.28	$5.20	$5.29	$5.20
2023-10-09	$5.20	$4.96	$5.22	$4.83
2023-10-10	$4.96	$4.91	$5.00	$4.82
2023-10-11	$4.91	$4.83	$4.93	$4.72
2023-10-12	$4.83	$4.84	$4.94	$4.72
2023-10-13	$4.84	$4.90	$4.97	$4.80
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.85
2023-10-16	$4.93	$5.06	$5.24	$4.91
2023-10-17	$5.06	$5.01	$5.15	$4.87
2023-10-18	$5.01	$4.95	$5.04	$4.89
2023-10-19	$4.95	$4.91	$5.04	$4.79
2023-10-20	$4.91	$5.05	$5.20	$4.89
2023-10-21	$5.05	$5.55	$5.86	$5.05
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.40	$5.79
2023-10-24	$6.20	$6.31	$6.63	$5.96
2023-10-25	$6.31	$6.93	$7.03	$6.24
2023-10-26	$6.93	$6.53	$6.96	$6.29
2023-10-27	$6.53	$6.56	$6.77	$6.30
2023-10-28	$6.56	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.72	$6.90	$6.67
2023-10-30	$6.72	$6.87	$6.97	$6.68
2023-10-31	$6.87	$7.05	$7.45	$6.74
2023-11-01	$7.05	$7.11	$7.32	$6.67
2023-11-02	$7.11	$6.68	$7.20	$6.51
2023-11-03	$6.68	$6.72	$6.74	$6.38
2023-11-04	$6.72	$6.96	$7.12	$6.67
2023-11-05	$6.96	$6.88	$7.15	$6.74
2023-11-06	$6.88	$7.40	$7.46	$6.84
2023-11-07	$7.40	$7.27	$7.68	$7.02
2023-11-08	$7.27	$7.41	$7.53	$7.10
2023-11-09	$7.41	$7.31	$7.74	$6.34
2023-11-10	$7.31	$7.50	$7.58	$7.08
2023-11-11	$7.50	$7.67	$7.86	$7.21
2023-11-12	$7.67	$7.81	$8.46	$7.23
2023-11-13	$7.81	$7.32	$8.02	$7.26
2023-11-14	$7.32	$7.12	$7.37	$6.77
2023-11-15	$7.12	$7.69	$7.76	$7.08
2023-11-16	$7.69	$7.27	$8.27	$7.17
2023-11-17	$7.27	$7.24	$7.67	$6.94
2023-11-18	$7.24	$7.07	$7.24	$6.71
2023-11-19	$7.07	$7.22	$7.25	$6.86
2023-11-20	$7.22	$7.21	$7.52	$7.14
2023-11-21	$7.21	$6.79	$7.50	$6.75
2023-11-22	$6.79	$7.31	$7.51	$6.78
2023-11-23	$7.31	$7.22	$7.42	$7.15
2023-11-24	$7.22	$7.43	$7.50	$7.20
2023-11-25	$7.43	$7.41	$7.62	$7.32
2023-11-26	$7.41	$7.27	$7.50	$7.05
2023-11-27	$7.27	$6.95	$7.38	$6.83
2023-11-28	$6.95	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.16	$6.87
2023-11-30	$7.02	$6.98	$7.14	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.91
2023-12-02	$7.06	$7.35	$7.42	$7.03
2023-12-03	$7.35	$7.31	$7.52	$7.23
2023-12-04	$7.31	$7.78	$7.85	$6.97
2023-12-05	$7.78	$7.69	$7.84	$7.33
2023-12-06	$7.69	$7.38	$7.88	$7.35
2023-12-07	$7.38	$7.95	$8.22	$7.33
2023-12-08	$7.95	$8.50	$8.65	$7.84
2023-12-09	$8.50	$8.25	$8.80	$8.16
2023-12-10	$8.25	$8.40	$8.49	$7.59
2023-12-11	$8.40	$7.79	$8.44	$7.36
2023-12-12	$7.79	$9.10	$9.22	$7.78
2023-12-13	$9.10	$8.58	$9.11	$8.15
2023-12-14	$8.58	$8.41	$8.69	$7.95
2023-12-15	$8.41	$8.21	$8.41	$8.07
2023-12-16	$8.21	$8.18	$8.53	$8.09
2023-12-17	$8.18	$8.04	$8.36	$7.97
2023-12-18	$8.04	$7.87	$8.09	$7.48
2023-12-19	$7.87	$8.09	$8.11	$7.69
2023-12-20	$8.09	$8.09	$8.32	$7.93
2023-12-21	$8.09	$8.53	$8.70	$8.01
2023-12-22	$8.53	$9.26	$9.44	$8.31
2023-12-23	$9.26	$9.31	$10.15	$8.99
2023-12-24	$9.31	$9.32	$9.86	$9.10
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.74	$10.89	$9.24
2023-12-27	$10.74	$10.13	$10.97	$9.98
2023-12-28	$10.13	$9.62	$10.39	$9.57
2023-12-29	$9.62	$9.69	$10.09	$9.43
2023-12-30	$9.69	$9.39	$9.83	$9.37
2023-12-31	$9.39	$9.39	$9.75	$9.21
2024-01-01	$9.39	$9.93	$10.03	$9.24
2024-01-02	$9.93	$10.25	$10.37	$9.82
2024-01-03	$10.25	$9.06	$10.41	$7.83
2024-01-04	$9.06	$10.32	$11.11	$8.81
2024-01-05	$10.32	$9.66	$10.97	$9.41
2024-01-06	$9.66	$9.05	$9.70	$8.87
2024-01-07	$9.05	$8.47	$9.30	$8.40
2024-01-08	$8.47	$8.81	$8.86	$7.80
2024-01-09	$8.81	$8.28	$8.85	$7.95
2024-01-10	$8.28	$8.88	$9.10	$7.98
2024-01-11	$8.88	$9.46	$9.62	$8.76
2024-01-12	$9.46	$9.02	$9.93	$8.51
2024-01-13	$9.02	$10.00	$10.39	$8.66
2024-01-14	$10.00	$9.66	$10.06	$9.52
2024-01-15	$9.66	$9.51	$10.44	$9.39
2024-01-16	$9.51	$9.44	$9.58	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.12
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.56	$8.74	$8.08
2024-01-20	$8.56	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.43	$8.68	$8.42
2024-01-22	$8.43	$8.03	$8.51	$7.90
2024-01-23	$8.03	$8.74	$8.81	$7.50
2024-01-24	$8.74	$8.57	$8.75	$8.40
2024-01-25	$8.57	$8.32	$8.62	$8.20
2024-01-26	$8.32	$8.72	$8.88	$8.25
2024-01-27	$8.72	$9.12	$9.35	$8.70
2024-01-28	$9.12	$8.87	$9.23	$8.73
2024-01-29	$8.87	$9.21	$9.45	$8.84
2024-01-30	$9.21	$9.07	$9.50	$9.00
2024-01-31	$9.07	$8.84	$9.20	$8.69
2024-02-01	$8.84	$9.23	$9.23	$8.59
2024-02-02	$9.23	$9.40	$9.51	$9.13
2024-02-03	$9.40	$9.15	$9.73	$9.13
2024-02-04	$9.15	$8.83	$9.16	$8.79
2024-02-05	$8.83	$8.64	$9.06	$8.54
2024-02-06	$8.64	$8.59	$8.71	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.47
2024-02-08	$8.79	$8.77	$8.94	$8.71
2024-02-09	$8.77	$9.09	$9.17	$8.73
2024-02-10	$9.09	$9.08	$9.26	$9.00
2024-02-11	$9.08	$9.04	$9.27	$8.98
2024-02-12	$9.04	$9.16	$9.29	$8.75
2024-02-13	$9.16	$9.21	$9.29	$8.87
2024-02-14	$9.21	$9.45	$9.59	$9.06
2024-02-15	$9.45	$10.17	$10.79	$9.42
2024-02-16	$10.17	$9.81	$10.35	$9.64
2024-02-17	$9.81	$9.70	$9.83	$9.23
2024-02-18	$9.70	$9.70	$9.81	$9.51
2024-02-19	$9.70	$10.13	$10.26	$9.70
2024-02-20	$10.13	$9.65	$10.15	$9.09
2024-02-21	$9.65	$9.24	$9.85	$8.87
2024-02-22	$9.24	$9.21	$9.49	$8.93
2024-02-23	$9.21	$9.11	$9.33	$8.88
2024-02-24	$9.11	$9.46	$9.49	$9.03
2024-02-25	$9.46	$9.65	$9.72	$9.30
2024-02-26	$9.65	$10.16	$10.38	$9.32
2024-02-27	$10.16	$9.96	$10.38	$9.73
2024-02-28	$9.96	$12.37	$12.90	$9.90
2024-02-29	$12.37	$11.71	$13.10	$11.36
2024-03-01	$11.71	$11.87	$12.01	$11.46
2024-03-02	$11.87	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.61	$12.39	$10.73
2024-03-04	$11.61	$12.09	$12.71	$11.37
2024-03-05	$12.09	$13.70	$13.89	$11.62
2024-03-06	$13.70	$13.69	$14.56	$12.88
2024-03-07	$13.69	$13.26	$13.98	$13.15
2024-03-08	$13.26	$13.25	$13.56	$12.63
2024-03-09	$13.25	$13.18	$13.82	$13.08
2024-03-10	$13.18	$12.75	$13.45	$12.42
2024-03-11	$12.75	$13.47	$13.58	$12.09
2024-03-12	$13.47	$13.38	$13.72	$12.50
2024-03-13	$13.38	$13.14	$13.78	$12.84
2024-03-14	$13.14	$14.30	$14.48	$13.07
2024-03-15	$14.30	$15.13	$15.20	$12.03
2024-03-16	$15.13	$13.30	$15.68	$12.93
2024-03-17	$13.30	$14.01	$15.74	$13.24
2024-03-18	$14.01	$14.41	$15.43	$13.70
2024-03-19	$14.41	$15.43	$16.74	$13.54
2024-03-20	$15.43	$15.59	$15.99	$14.01
2024-03-21	$15.59	$15.02	$16.36	$14.75
2024-03-22	$15.02	$16.26	$16.97	$14.79
2024-03-23	$16.26	$16.15	$16.33	$15.48
2024-03-24	$16.15	$16.33	$16.84	$15.80
2024-03-25	$16.33	$17.34	$17.41	$15.77
2024-03-26	$17.34	$18.08	$19.46	$16.91
2024-03-27	$18.08	$17.68	$18.87	$17.44
2024-03-28	$17.68	$17.37	$18.27	$16.93
2024-03-29	$17.37	$17.21	$17.39	$16.76
2024-03-30	$17.21	$16.63	$17.71	$16.52
2024-03-31	$16.63	$17.08	$17.21	$16.39
2024-04-01	$17.08	$16.69	$17.90	$16.29
2024-04-02	$16.69	$14.70	$16.69	$14.56
2024-04-03	$14.70	$14.15	$14.94	$13.70
2024-04-04	$14.15	$14.16	$14.75	$13.85
2024-04-05	$14.16	$13.15	$14.16	$12.61
2024-04-06	$13.15	$13.22	$13.53	$12.90
2024-04-07	$13.22	$13.61	$13.84	$13.10
2024-04-08	$13.61	$14.26	$14.41	$13.24
2024-04-09	$14.26	$12.73	$14.30	$12.68
2024-04-10	$12.73	$12.22	$12.80	$11.56
2024-04-11	$12.22	$11.84	$12.52	$11.72
2024-04-12	$11.84	$9.79	$12.21	$8.52
2024-04-13	$9.79	$8.80	$10.41	$7.38
2024-04-14	$8.80	$9.60	$9.75	$8.44
2024-04-15	$9.60	$9.12	$9.96	$8.82
2024-04-16	$9.12	$9.26	$9.39	$8.59
2024-04-17	$9.26	$9.16	$9.65	$8.87
2024-04-18	$9.16	$9.50	$9.72	$8.81
2024-04-19	$9.50	$9.41	$9.69	$8.62
2024-04-20	$9.41	$10.24	$10.29	$9.28
2024-04-21	$10.24	$10.01	$10.28	$9.67
2024-04-22	$10.01	$10.19	$10.40	$9.88
2024-04-23	$10.19	$9.78	$10.29	$9.68
2024-04-24	$9.78	$9.15	$10.03	$9.06
2024-04-25	$9.15	$9.02	$9.24	$8.75
2024-04-26	$9.02	$8.84	$9.11	$8.73
2024-04-27	$8.84	$8.99	$9.10	$8.43
2024-04-28	$8.99	$8.99	$9.23	$8.94
2024-04-29	$8.99	$9.11	$9.19	$8.79
2024-04-30	$9.11	$8.70	$9.27	$8.15
2024-05-01	$8.70	$8.92	$8.97	$8.15
2024-05-02	$8.92	$8.85	$8.97	$8.46
2024-05-03	$8.85	$9.07	$9.19	$8.57
2024-05-04	$9.07	$9.11	$9.30	$9.00
2024-05-05	$9.11	$9.25	$9.30	$8.93
2024-05-06	$9.25	$8.99	$9.57	$8.98
2024-05-07	$8.99	$8.78	$9.14	$8.76
2024-05-08	$8.78	$8.58	$8.81	$8.48
2024-05-09	$8.58	$8.81	$8.90	$8.38
2024-05-10	$8.81	$8.46	$8.93	$8.37
2024-05-11	$8.46	$8.38	$8.56	$8.30
2024-05-12	$8.38	$8.35	$8.51	$8.31
2024-05-13	$8.35	$8.18	$8.53	$7.91
2024-05-14	$8.18	$7.79	$8.24	$7.77
2024-05-15	$7.79	$8.48	$8.57	$7.72
2024-05-16	$8.48	$8.37	$8.58	$8.10
2024-05-17	$8.37	$8.57	$8.71	$8.27
2024-05-18	$8.57	$8.58	$8.72	$8.45
2024-05-19	$8.58	$8.11	$8.69	$8.08
2024-05-20	$8.11	$9.11	$9.11	$8.02
2024-05-21	$9.11	$9.31	$9.43	$8.91
2024-05-22	$9.31	$8.99	$9.37	$8.91
2024-05-23	$8.99	$8.92	$9.18	$8.31
2024-05-24	$8.92	$8.95	$9.19	$8.69
2024-05-25	$8.95	$9.09	$9.17	$8.90
2024-05-26	$9.09	$9.04	$9.21	$8.92
2024-05-27	$9.04	$9.65	$9.73	$9.03
2024-05-28	$9.65	$9.35	$9.70	$9.21
2024-05-29	$9.35	$9.08	$9.54	$9.04
2024-05-30	$9.08	$9.18	$9.49	$8.86
2024-05-31	$9.18	$9.14	$9.27	$8.97
2024-06-01	$9.14	$9.06	$9.16	$9.02
2024-06-02	$9.06	$8.92	$9.15	$8.80
2024-06-03	$8.92	$8.92	$9.16	$8.80
2024-06-04	$8.92	$9.16	$9.24	$8.76
2024-06-05	$9.16	$9.31	$9.37	$9.16
2024-06-06	$9.31	$9.10	$9.31	$8.91
2024-06-07	$9.10	$8.59	$9.39	$7.87
2024-06-08	$8.59	$8.13	$8.59	$8.02
2024-06-09	$8.13	$8.60	$8.62	$8.04
2024-06-10	$8.60	$8.28	$8.62	$8.21
2024-06-11	$8.28	$7.97	$8.34	$7.73
2024-06-12	$7.97	$8.23	$8.54	$7.82
2024-06-13	$8.23	$7.88	$8.24	$7.77
2024-06-14	$7.88	$7.69	$8.10	$7.43
2024-06-15	$7.69	$7.88	$7.94	$7.64
2024-06-16	$7.88	$7.90	$7.95	$7.74
2024-06-17	$7.90	$7.44	$7.94	$7.20
2024-06-18	$7.44	$6.82	$7.46	$6.42
2024-06-19	$6.82	$6.90	$7.12	$6.75
2024-06-20	$6.90	$6.91	$7.17	$6.71
2024-06-21	$6.91	$6.93	$7.03	$6.79
2024-06-22	$6.93	$6.86	$6.94	$6.81
2024-06-23	$6.86	$6.74	$6.99	$6.64
2024-06-24	$6.74	$6.94	$6.95	$6.39
2024-06-25	$6.94	$6.95	$7.09	$6.84
2024-06-26	$6.95	$6.83	$7.01	$6.71
2024-06-27	$6.83	$7.02	$7.09	$6.73
2024-06-28	$7.02	$6.84	$7.11	$6.83
2024-06-29	$6.84	$6.89	$7.03	$6.83
2024-06-30	$6.89	$7.07	$7.07	$6.78
2024-07-01	$7.07	$7.04	$7.23	$7.00
2024-07-02	$7.04	$6.94	$7.07	$6.84
2024-07-03	$6.94	$6.59	$6.99	$6.55
2024-07-04	$6.59	$5.97	$6.64	$5.94
2024-07-05	$5.97	$5.55	$5.97	$5.19
2024-07-06	$5.55	$5.98	$6.05	$5.48
2024-07-07	$5.98	$5.58	$5.99	$5.56
2024-07-08	$5.58	$5.84	$5.98	$5.33
2024-07-09	$5.84	$6.02	$6.05	$5.75
2024-07-10	$6.02	$6.15	$6.25	$5.94
2024-07-11	$6.15	$6.04	$6.39	$6.02
2024-07-12	$6.04	$6.11	$6.14	$5.91
2024-07-13	$6.11	$6.35	$6.41	$6.11
2024-07-14	$6.35	$6.63	$6.72	$6.34
2024-07-15	$6.63	$6.99	$7.01	$6.61
2024-07-16	$6.99	$7.07	$7.17	$6.61
2024-07-17	$7.07	$7.06	$7.37	$7.05
2024-07-18	$7.06	$6.99	$7.15	$6.84
2024-07-19	$6.99	$7.46	$7.50	$6.85
2024-07-20	$7.46	$7.37	$7.50	$7.26
2024-07-21	$7.37	$7.48	$7.56	$7.08
2024-07-22	$7.49	$7.22	$7.40	$7.21
2024-07-23	$7.21	$7.14	$7.37	$6.93
2024-07-24	$7.14	$6.80	$7.20	$6.77
2024-07-25	$6.80	$6.61	$6.83	$6.43
2024-07-26	$6.61	$6.98	$6.98	$6.60
2024-07-27	$6.98	$7.13	$7.36	$6.98
2024-07-28	$7.13	$6.84	$7.13	$6.79
2024-07-29	$6.84	$6.76	$7.10	$6.73
2024-07-30	$6.76	$6.59	$6.87	$6.50
2024-07-31	$6.59	$6.41	$6.69	$6.39
2024-08-01	$6.41	$6.41	$6.47	$6.00
2024-08-02	$6.41	$6.01	$6.43	$5.91
2024-08-03	$6.01	$5.58	$6.03	$5.46
2024-08-04	$5.58	$5.34	$5.62	$5.11
2024-08-05	$5.34	$4.99	$5.38	$4.33
2024-08-06	$4.99	$5.13	$5.31	$4.98
2024-08-07	$5.13	$5.08	$5.33	$4.95
2024-08-08	$5.08	$5.77	$5.77	$4.99
2024-08-09	$5.77	$5.76	$5.90	$5.63
2024-08-10	$5.76	$6.27	$6.39	$5.69
2024-08-11	$6.27	$5.73	$6.29	$5.73
2024-08-12	$5.73	$6.44	$6.84	$5.73
2024-08-13	$6.44	$6.80	$6.96	$6.15
2024-08-14	$6.80	$6.68	$6.97	$6.59
2024-08-15	$6.68	$6.23	$6.75	$6.11
2024-08-16	$6.23	$5.92	$6.50	$5.78
2024-08-17	$5.92	$5.82	$5.97	$5.79
2024-08-18	$5.82	$5.78	$5.98	$5.77
2024-08-19	$5.78	$6.05	$6.05	$5.73
2024-08-20	$6.05	$6.06	$6.45	$5.96
2024-08-21	$6.06	$6.35	$6.37	$6.01
2024-08-22	$6.35	$6.50	$6.54	$6.25
2024-08-23	$6.50	$7.10	$7.20	$6.50
2024-08-24	$7.10	$7.15	$7.40	$7.05
2024-08-25	$7.15	$7.33	$7.48	$6.83
2024-08-26	$7.33	$7.01	$7.38	$6.96
2024-08-27	$7.01	$6.85	$7.57	$6.71
2024-08-28	$6.85	$6.74	$7.29	$6.50
2024-08-29	$6.74	$6.79	$7.28	$6.60
2024-08-30	$6.79	$6.71	$7.03	$6.37
2024-08-31	$6.71	$6.49	$6.80	$6.39
2024-09-01	$6.49	$6.17	$6.51	$6.10
2024-09-02	$6.17	$6.36	$6.45	$6.12
2024-09-03	$6.36	$6.13	$6.47	$6.06
2024-09-04	$6.13	$6.11	$6.32	$5.79
2024-09-05	$6.11	$5.77	$6.13	$5.68
2024-09-06	$5.77	$5.70	$5.91	$5.49
2024-09-07	$5.70	$5.85	$5.97	$5.69
2024-09-08	$5.85	$6.03	$6.10	$5.80
2024-09-09	$6.03	$6.31	$6.42	$6.02
2024-09-10	$6.31	$6.28	$6.33	$6.12
2024-09-11	$6.28	$6.09	$6.31	$5.95
2024-09-12	$6.09	$6.18	$6.23	$6.05
2024-09-13	$6.18	$6.30	$6.35	$6.09
2024-09-14	$6.30	$6.06	$6.35	$5.99
2024-09-15	$6.06	$5.88	$6.17	$5.83
2024-09-16	$5.88	$5.74	$5.88	$5.66
2024-09-17	$5.74	$5.93	$6.01	$5.68
2024-09-18	$5.93	$6.22	$6.23	$5.70
2024-09-19	$6.22	$6.80	$6.95	$6.22
2024-09-20	$6.80	$7.31	$7.44	$6.71
2024-09-21	$7.31	$8.25	$8.38	$7.19
2024-09-22	$8.25	$7.96	$8.25	$7.75
2024-09-23	$7.96	$7.95	$8.12	$7.67
2024-09-24	$7.95	$8.14	$8.39	$7.69
2024-09-25	$8.14	$8.01	$8.44	$7.93
2024-09-26	$8.01	$8.07	$8.63	$7.86
2024-09-27	$8.07	$8.49	$8.58	$8.04
2024-09-28	$8.49	$8.07	$8.54	$7.94
2024-09-29	$8.07	$8.08	$8.30	$7.76
2024-09-30	$8.08	$7.68	$8.10	$7.56
2024-10-01	$7.68	$7.55	$8.37	$7.25
2024-10-02	$7.55	$7.79	$7.97	$7.48
2024-10-03	$7.79	$8.57	$8.72	$7.63
2024-10-04	$8.57	$9.10	$9.30	$8.20
2024-10-05	$9.10	$8.61	$9.21	$8.59
2024-10-06	$8.61	$8.70	$9.00	$8.48
2024-10-07	$8.70	$8.68	$9.33	$8.44
2024-10-08	$8.68	$9.33	$9.55	$8.68
2024-10-09	$9.33	$8.55	$9.44	$8.51
2024-10-10	$8.55	$8.09	$8.55	$7.85
2024-10-11	$8.09	$8.52	$8.60	$7.94
2024-10-12	$8.52	$9.93	$9.95	$8.41
2024-10-13	$9.93	$10.18	$10.42	$9.67
2024-10-14	$10.18	$10.17	$10.45	$9.90
2024-10-15	$10.17	$10.47	$10.73	$9.96
2024-10-16	$10.47	$10.03	$10.47	$9.69
2024-10-17	$10.03	$9.93	$10.28	$9.74
2024-10-18	$9.93	$10.01	$10.19	$9.76
2024-10-19	$10.01	$9.71	$10.01	$9.64
2024-10-20	$9.71	$9.98	$10.18	$9.69
2024-10-21	$9.98	$10.10	$10.30	$9.80
2024-10-22	$10.10	$10.39	$11.21	$10.02
2024-10-23	$10.39	$9.92	$10.63	$9.64
2024-10-24	$9.92	$10.17	$10.42	$9.81
2024-10-25	$10.17	$8.93	$10.22	$8.50
2024-10-26	$8.93	$9.29	$9.31	$8.70
2024-10-27	$9.29	$9.19	$9.37	$9.06
2024-10-28	$9.19	$9.21	$9.30	$8.71
2024-10-29	$9.21	$10.04	$10.19	$9.20
2024-10-30	$10.04	$9.80	$10.21	$9.68
2024-10-31	$9.80	$9.08	$9.81	$9.07
2024-11-01	$9.08	$8.92	$9.28	$8.68
2024-11-02	$8.92	$8.62	$8.96	$8.54
2024-11-03	$8.62	$8.19	$8.65	$7.85
2024-11-04	$8.19	$8.07	$8.34	$7.74
2024-11-05	$8.07	$8.46	$8.64	$8.05
2024-11-06	$8.46	$9.57	$9.73	$8.46
2024-11-07	$9.57	$9.83	$9.97	$9.45
2024-11-08	$9.83	$9.73	$10.11	$9.44
2024-11-09	$9.73	$10.43	$10.59	$9.56
2024-11-10	$10.43	$10.91	$11.51	$10.19
2024-11-11	$10.91	$13.74	$14.09	$10.57
2024-11-12	$13.74	$12.37	$13.77	$11.59
2024-11-13	$12.37	$11.73	$12.98	$11.23
2024-11-14	$11.73	$11.23	$12.36	$11.01
2024-11-15	$11.23	$11.88	$12.21	$11.03
2024-11-16	$11.88	$12.31	$12.75	$11.75
2024-11-17	$12.31	$11.79	$12.71	$11.51
2024-11-18	$11.79	$12.05	$12.27	$11.55
2024-11-19	$12.05	$11.82	$12.33	$11.44
2024-11-20	$11.82	$11.79	$13.46	$11.12
2024-11-21	$11.79	$12.08	$12.35	$11.24
2024-11-22	$12.08	$12.49	$12.52	$11.63
2024-11-23	$12.49	$12.75	$13.25	$12.31
2024-11-24	$12.75	$12.53	$13.38	$11.55
2024-11-25	$12.53	$11.82	$12.84	$11.67
2024-11-26	$11.82	$11.99	$12.11	$10.92
2024-11-27	$11.99	$12.67	$12.74	$11.73
2024-11-28	$12.67	$12.78	$13.06	$12.24
2024-11-29	$12.78	$13.29	$13.35	$12.56
2024-11-30	$13.29	$13.39	$13.69	$12.84
2024-12-01	$13.39	$13.47	$13.91	$12.90
2024-12-02	$13.47	$13.74	$13.80	$12.32
2024-12-03	$13.74	$14.52	$14.75	$13.03
2024-12-04	$14.52	$14.16	$14.87	$13.67
2024-12-05	$14.16	$13.65	$14.44	$13.08
2024-12-06	$13.65	$14.70	$14.79	$13.47
2024-12-07	$14.70	$14.59	$15.34	$14.43
2024-12-08	$14.59	$14.51	$14.69	$14.06
2024-12-09	$14.51	$11.96	$14.52	$10.47
2024-12-10	$11.96	$11.64	$12.19	$10.66
2024-12-11	$11.64	$12.89	$12.97	$11.18
2024-12-12	$12.89	$13.67	$14.14	$12.87
2024-12-13	$13.67	$14.20	$14.55	$13.42
2024-12-14	$14.20	$13.41	$14.70	$13.15
2024-12-15	$13.41	$13.65	$13.75	$13.04
2024-12-16	$13.65	$13.93	$14.22	$13.22
2024-12-17	$13.93	$12.93	$14.37	$12.73
2024-12-18	$12.93	$11.82	$12.99	$11.56
2024-12-19	$11.82	$11.37	$12.75	$11.23
2024-12-20	$11.37	$10.85	$11.89	$9.95
2024-12-21	$10.85	$9.52	$11.23	$9.26
2024-12-22	$9.52	$9.22	$9.66	$8.96
2024-12-23	$9.22	$9.69	$9.83	$8.88
2024-12-24	$9.69	$9.81	$9.93	$9.25
2024-12-25	$9.81	$9.54	$9.94	$9.47
2024-12-26	$9.54	$8.79	$9.65	$8.74
2024-12-27	$8.79	$8.73	$9.29	$8.64
2024-12-28	$8.73	$9.18	$9.61	$8.60
2024-12-29	$9.18	$8.87	$9.22	$8.78
2024-12-30	$8.87	$8.86	$9.30	$8.67
2024-12-31	$8.86	$8.70	$9.03	$8.64
2025-01-01	$8.70	$9.01	$9.02	$8.41
2025-01-02	$9.01	$9.28	$9.42	$8.99
2025-01-03	$9.28	$9.81	$9.89	$9.15
2025-01-04	$9.81	$10.00	$10.07	$9.63
2025-01-05	$10.00	$10.10	$10.16	$9.72
2025-01-06	$10.10	$10.19	$10.36	$9.80
2025-01-07	$10.19	$9.67	$10.68	$9.52
2025-01-08	$9.67	$9.02	$9.77	$8.65
2025-01-09	$9.02	$8.65	$9.13	$8.46
2025-01-10	$8.65	$9.14	$9.28	$8.64
2025-01-11	$9.14	$9.13	$9.27	$8.84
2025-01-12	$9.13	$8.83	$9.15	$8.72
2025-01-13	$8.83	$8.48	$9.08	$7.91
2025-01-14	$8.48	$9.02	$9.11	$8.41
2025-01-15	$9.02	$9.47	$9.52	$8.74
2025-01-16	$9.47	$9.23	$9.50	$9.02
2025-01-17	$9.23	$9.76	$9.84	$9.23
2025-01-18	$9.76	$9.32	$9.88	$9.06
2025-01-19	$9.32	$8.49	$9.55	$8.39
2025-01-20	$8.49	$8.54	$9.23	$8.20
2025-01-21	$8.54	$8.74	$8.87	$8.09
2025-01-22	$8.74	$8.49	$8.98	$8.45
2025-01-23	$8.49	$8.34	$8.58	$8.09
2025-01-24	$8.34	$8.21	$8.58	$7.99
2025-01-25	$8.21	$8.09	$8.26	$8.04
2025-01-26	$8.09	$7.82	$8.44	$7.81
2025-01-27	$7.82	$7.63	$7.82	$6.87
2025-01-28	$7.63	$7.22	$7.76	$7.12
2025-01-29	$7.22	$7.43	$7.68	$7.16
2025-01-30	$7.43	$7.84	$8.02	$7.37
2025-01-31	$7.84	$7.81	$8.41	$7.68
2025-02-01	$7.81	$7.05	$7.86	$7.02
2025-02-02	$7.05	$6.15	$7.19	$5.85
2025-02-03	$6.15	$6.51	$6.52	$4.59
2025-02-04	$6.51	$6.09	$6.58	$5.84
2025-02-05	$6.09	$5.96	$6.27	$5.87
2025-02-06	$5.96	$5.74	$6.15	$5.68
2025-02-07	$5.74	$5.72	$6.25	$5.52
2025-02-08	$5.72	$5.84	$5.89	$5.51
2025-02-09	$5.84	$5.90	$5.98	$5.60
2025-02-10	$5.90	$6.20	$6.39	$5.67
2025-02-11	$6.20	$5.88	$6.40	$5.81
2025-02-12	$5.88	$6.16	$6.25	$5.74
2025-02-13	$6.16	$6.13	$6.31	$5.95
2025-02-14	$6.13	$6.10	$6.32	$6.00
2025-02-15	$6.10	$6.01	$6.26	$5.96
2025-02-16	$6.01	$5.82	$6.05	$5.77
2025-02-17	$5.82	$5.92	$6.15	$5.77
2025-02-18	$5.92	$5.63	$5.95	$5.34
2025-02-19	$5.63	$6.33	$6.61	$5.59
2025-02-20	$6.33	$6.31	$7.06	$6.14
2025-02-21	$6.31	$5.97	$6.49	$5.90
2025-02-22	$5.97	$6.03	$6.16	$5.93
2025-02-23	$6.03	$6.12	$6.24	$5.96
2025-02-24	$6.12	$5.41	$6.15	$5.28
2025-02-25	$5.41	$5.63	$5.79	$5.06
2025-02-26	$5.63	$5.90	$5.95	$5.52
2025-02-27	$5.90	$6.14	$6.49	$5.90
2025-02-28	$6.14	$6.46	$6.48	$5.63
2025-03-01	$6.46	$6.31	$6.62	$6.23
2025-03-02	$6.31	$6.75	$6.81	$6.16
2025-03-03	$6.75	$5.73	$6.78	$5.61
2025-03-04	$5.73	$5.46	$5.77	$5.04
2025-03-05	$5.46	$6.20	$6.54	$5.41
2025-03-06	$6.20	$5.99	$6.30	$5.92
2025-03-07	$5.99	$6.17	$6.38	$5.81
2025-03-08	$6.17	$5.95	$6.21	$5.77
2025-03-09	$5.95	$5.61	$6.15	$5.57
2025-03-10	$5.61	$5.19	$5.75	$5.01
2025-03-11	$5.19	$5.30	$5.66	$5.02
2025-03-12	$5.30	$5.21	$5.36	$5.02
2025-03-13	$5.21	$5.15	$5.22	$4.87
2025-03-14	$5.15	$5.20	$5.33	$5.12
2025-03-15	$5.20	$5.34	$5.44	$5.18
2025-03-16	$5.34	$5.15	$5.38	$5.10
2025-03-17	$5.15	$5.35	$5.45	$5.15
2025-03-18	$5.35	$5.43	$5.47	$5.21
2025-03-19	$5.43	$5.60	$5.65	$5.36
2025-03-20	$5.60	$5.62	$5.64	$5.40
2025-03-21	$5.62	$5.62	$5.74	$5.41
2025-03-22	$5.62	$5.66	$5.82	$5.59
2025-03-23	$5.66	$5.71	$5.72	$5.59
2025-03-24	$5.71	$6.03	$6.06	$5.62
2025-03-25	$6.03	$5.92	$6.11	$5.83
2025-03-26	$5.92	$5.94	$6.06	$5.80
2025-03-27	$5.94	$5.96	$6.08	$5.83
2025-03-28	$5.96	$5.56	$5.97	$5.43
2025-03-29	$5.56	$5.23	$5.59	$5.16
2025-03-30	$5.23	$5.29	$5.40	$5.17
2025-03-31	$5.29	$5.27	$5.42	$5.07
2025-04-01	$5.27	$5.40	$5.45	$5.25
2025-04-02	$5.40	$5.10	$5.51	$5.02
2025-04-03	$5.10	$5.06	$5.32	$4.95
2025-04-04	$5.06	$4.91	$5.09	$4.73
2025-04-05	$4.91	$4.88	$4.94	$4.79
2025-04-06	$4.88	$4.89	$4.89	$4.88
2025-04-30	$5.43	$5.34	$5.46	$5.16
2025-05-01	$5.34	$5.50	$5.59	$5.34
2025-05-02	$5.50	$5.45	$5.59	$5.38
2025-05-03	$5.45	$5.19	$5.46	$5.14
2025-05-04	$5.19	$5.10	$5.22	$5.07
2025-05-05	$5.10	$5.10	$5.10	$5.10
2025-05-31	$4.74	$4.73	$4.82	$4.53
2025-06-01	$4.73	$4.81	$4.83	$4.64
2025-06-02	$4.81	$4.89	$4.91	$4.66
2025-06-03	$4.89	$4.93	$5.04	$4.86
2025-06-04	$4.93	$4.79	$5.02	$4.75
2025-06-05	$4.79	$4.79	$4.79	$4.79
2025-06-30	$4.96	$4.89	$4.96	$4.77
2025-07-01	$4.89	$4.49	$4.95	$4.49
2025-07-02	$4.49	$4.74	$4.86	$4.42
2025-07-03	$4.74	$4.74	$4.85	$4.67
2025-07-04	$4.74	$4.41	$4.77	$4.32
2025-07-05	$4.41	$4.41	$4.41	$4.41
2025-07-31	$4.49	$4.32	$4.63	$4.30
2025-08-01	$4.32	$4.23	$4.38	$4.12
2025-08-02	$4.23	$4.12	$4.29	$4.05
2025-08-03	$4.12	$4.22	$4.25	$4.06
2025-08-04	$4.22	$4.36	$4.37	$4.22
2025-08-05	$4.37	$4.37	$4.37	$4.37
2025-08-31	$4.33	$4.25	$4.37	$4.25
2025-09-01	$4.25	$4.21	$4.47	$4.11
2025-09-02	$4.21	$4.33	$4.36	$4.18
2025-09-03	$4.34	$4.34	$4.34	$4.34
2025-09-04	$4.38	$4.25	$4.39	$4.21
2025-09-05	$4.25	$4.25	$4.36	$4.23
2025-09-06	$4.25	$4.25	$4.25	$4.25
2025-09-30	$4.28	$4.41	$4.41	$4.20
2025-10-01	$4.41	$4.41	$4.41	$4.41
2025-10-02	$4.87	$5.23	$5.24	$4.82
2025-10-03	$5.23	$5.24	$5.24	$5.23
2025-10-04	$5.37	$5.21	$5.56	$5.12
2025-10-05	$5.20	$5.21	$5.21	$5.20
2025-10-16	$3.53	$3.30	$3.58	$3.25
2025-10-17	$3.30	$3.19	$3.34	$2.96
2025-10-18	$3.19	$3.20	$3.20	$3.19

Pair	Austausch
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bibox
APT/USDT	bigone
APT/BTC	binance
APT/ETH	binance
APT/EUR	binance
APT/FDUSD	binance
APT/JPY	binance
APT/TRY	binance
APT/USDC	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USDT	bingx
APT/EUR	bit2me
APT/USDC	bit2me
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDC	bitget
APT/USDT	bitget
APT/KRW	bithumb
APT/THB	bitkub
APT/USDT	bitmart
APT/USDC	bitrue
APT/USDT	bitrue
APT/XRP	bitrue
APT/USDT	bitunix
APT/EUR	bitvavo
APT/TRY	btcturk
APT/USDT	btcturk
APT/BTC	btse
APT/USD	btse
APT/USDC	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USDT	bydfi
APT/USD	cexio
APT/USDC	cexio
APT/USDT	cexio
APT/USD	coinbase
APT/USDT	coinbase
APT/INR	coindcx
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USDT	coinw
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USDC	fastex
APT/USDT	fastex
APT/ETH	gateio
APT/TRY	gateio
APT/USDC	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/HKD	hashkey
APT/USD	hashkey
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/JPY	huobijapan
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	lbank
APT/BRL	mercadobitcoin
APT/USDC	mexc
APT/USDT	mexc
APT/CAD	ndax
APT/EUR	okex
APT/USDC	okex
APT/USDT	okex
APT/USDT	phemex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	whitebit
APT/EUR	whitebit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Aptos

Beschreibung

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Vollständiger Name	Aptcoin (APT)
Anfangsdatum	N/A
Algorithmus	Scrypt-n
Beweisart	PoW
Webseite	-
Twitter	@aptcoin
Facebook	N/A
Reddit	N/A
Blocknummer	N/A
Zeit blockieren	N/A
Belohnung blockieren	N/A
Insgesamt abgebaute Münzen	718,096,334 APT
Bisherige insgesamt abgebaute Münzen	N/A
Netto-Hashes pro Sekunde	N/A

Aptcoin (APT) News

Aptos Co-Founder Launches $50 Milli...

Aptos price prediction for 2025 – 2...

SUI Price Analysis: Can Sui Outperf...

Crypto Price Analysis 10-9: BITCOIN...

USDT deposits and withdrawals now a...

Aptos (APT) Surge Continues Post-ET...

Verbunden Coins

Bidesk

AssetMantle

Golden Magfi

Overnight.fi US...

Sienna (ERC20)

Alchemist AI

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

Aptos
APT

Aptos Preis
$3.19

Aptos 24h Vol
$169,989,856

Aptos Marktkapitalisierung
$2,293,073,233

Diagramme

10071

58.26%

Aptos APT

Aptos Preis $3.19

Aptos 24h Vol $169,989,856

Aptos Marktkapitalisierung $2,293,073,233

Diagramme

Beschreibung

Aptos
APT

Aptos Preis
$3.19

Aptos 24h Vol
$169,989,856

Aptos Marktkapitalisierung
$2,293,073,233