Aptos - Canlı Aptos fiyat ve piyasa değeri | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Aptos Sıra 41

$3.193267

Aptos Sıra 41

Web sitesi Twitter

718,096,334 APT

24-Saat Hacmi

1,566 BTC

1 H

0.05 %

24 H

-1.08 %

7 d

-9.23 %

Bugün Aptos ABD doları cinsinden fiyat şu anda 3.19 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00002942 BTC. Toplamda 718,096,334 APT şu anda piyasada dolaşıyor. Aptos fiyatlar şu anda bir değişiklik yaşıyor -1.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 1.700 M US dollars Aptos işlem görmüştür Kripto Değişimleri. Almak Aptos's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Aptos

Sembol

APT

Algoritma

Scrypt-n

BTC fiyat

0.00002942 BTC

BTC pazar

21,127 BTC

BTC 24h Vol

1,566 BTC

Toplam Madeni Paralar

718,096,334 APT

0.05 %

24h

-1.08 %

-9.23 %

Twitter

Aptos

Web sitesi

Aptos

Share Aptos Price

Grafıkler

tarih	Açık	Kapat	Yüksek	Düşük
2022-10-20	$7.53	$7.36	$7.54	$7.00
2022-10-21	$7.36	$7.51	$7.69	$7.00
2022-10-22	$7.51	$8.96	$9.30	$7.34
2022-10-23	$8.96	$9.79	$10.31	$8.90
2022-10-24	$9.79	$9.54	$9.94	$9.25
2022-10-25	$9.54	$8.79	$9.57	$8.53
2022-10-26	$8.79	$9.21	$9.28	$8.63
2022-10-27	$9.21	$8.71	$9.63	$8.62
2022-10-28	$8.71	$8.19	$8.83	$7.95
2022-10-29	$8.19	$7.96	$8.37	$7.60
2022-10-30	$7.96	$7.81	$8.36	$7.63
2022-10-31	$7.81	$7.94	$8.22	$7.70
2022-11-01	$7.94	$8.19	$8.31	$7.82
2022-11-02	$8.19	$7.37	$8.20	$7.11
2022-11-03	$7.37	$7.23	$7.55	$7.17
2022-11-04	$7.23	$7.65	$7.79	$7.16
2022-11-05	$7.65	$7.63	$8.00	$7.52
2022-11-06	$7.63	$7.31	$8.23	$7.24
2022-11-07	$7.31	$6.99	$7.46	$6.80
2022-11-08	$6.99	$5.37	$7.02	$4.51
2022-11-09	$5.37	$3.94	$5.38	$3.49
2022-11-10	$3.94	$5.15	$6.00	$3.88
2022-11-11	$5.15	$5.16	$5.31	$4.50
2022-11-12	$5.16	$4.54	$5.16	$4.44
2022-11-13	$4.54	$4.21	$4.60	$4.12
2022-11-14	$4.21	$4.19	$4.50	$3.77
2022-11-15	$4.19	$4.33	$4.72	$4.11
2022-11-16	$4.33	$4.50	$4.89	$4.17
2022-11-17	$4.50	$4.65	$4.83	$4.35
2022-11-18	$4.65	$4.72	$4.92	$4.56
2022-11-19	$4.72	$4.62	$4.76	$4.51
2022-11-20	$4.62	$4.11	$4.63	$4.04
2022-11-21	$4.11	$4.06	$4.15	$3.88
2022-11-22	$4.06	$4.32	$4.50	$3.86
2022-11-23	$4.32	$4.43	$4.58	$4.25
2022-11-24	$4.43	$4.44	$4.72	$4.22
2022-11-25	$4.44	$4.43	$4.54	$4.26
2022-11-26	$4.43	$4.76	$5.04	$4.41
2022-11-27	$4.76	$4.78	$5.02	$4.62
2022-11-28	$4.78	$4.48	$4.79	$4.32
2022-11-29	$4.48	$4.68	$4.79	$4.43
2022-11-30	$4.68	$4.77	$4.87	$4.58
2022-12-01	$4.77	$4.65	$4.79	$4.59
2022-12-02	$4.65	$4.90	$5.06	$4.52
2022-12-03	$4.90	$5.11	$5.25	$4.88
2022-12-04	$5.11	$5.19	$5.37	$5.07
2022-12-05	$5.19	$5.16	$5.43	$5.02
2022-12-06	$5.16	$5.05	$5.41	$4.88
2022-12-07	$5.05	$4.82	$5.05	$4.62
2022-12-08	$4.82	$4.92	$4.94	$4.69
2022-12-09	$4.92	$4.81	$4.92	$4.77
2022-12-10	$4.81	$4.78	$4.82	$4.76
2022-12-11	$4.78	$4.67	$4.85	$4.65
2022-12-12	$4.68	$4.53	$4.71	$4.34
2022-12-13	$4.53	$4.63	$4.67	$4.27
2022-12-14	$4.63	$4.70	$4.75	$4.50
2022-12-15	$4.70	$4.66	$4.79	$4.52
2022-12-16	$4.66	$4.05	$4.74	$3.98
2022-12-17	$4.05	$4.10	$4.15	$3.97
2022-12-18	$4.10	$4.06	$4.11	$3.98
2022-12-19	$4.06	$3.81	$4.13	$3.68
2022-12-20	$3.81	$3.89	$3.95	$3.85
2022-12-21	$3.90	$3.76	$3.91	$3.68
2022-12-22	$3.76	$3.71	$3.79	$3.57
2022-12-23	$3.71	$3.75	$3.82	$3.70
2022-12-24	$3.75	$3.69	$3.77	$3.68
2022-12-25	$3.69	$3.58	$3.72	$3.53
2022-12-26	$3.58	$3.65	$3.65	$3.56
2022-12-27	$3.65	$3.60	$3.67	$3.53
2022-12-28	$3.60	$3.24	$3.60	$3.17
2022-12-29	$3.24	$3.21	$3.25	$3.07
2022-12-30	$3.21	$3.42	$3.48	$3.13
2022-12-31	$3.42	$3.45	$3.52	$3.32
2023-01-01	$3.45	$3.52	$3.54	$3.41
2023-01-02	$3.52	$3.76	$3.88	$3.45
2023-01-03	$3.76	$3.82	$3.88	$3.66
2023-01-04	$3.82	$3.82	$4.03	$3.71
2023-01-05	$3.82	$3.71	$3.85	$3.65
2023-01-06	$3.71	$3.85	$3.91	$3.59
2023-01-07	$3.85	$3.84	$3.89	$3.79
2023-01-08	$3.84	$3.93	$3.95	$3.73
2023-01-09	$3.93	$5.21	$5.64	$3.89
2023-01-10	$5.21	$5.50	$5.91	$4.94
2023-01-11	$5.50	$5.30	$5.53	$5.01
2023-01-12	$5.30	$6.47	$6.57	$5.05
2023-01-13	$6.47	$6.82	$7.17	$6.21
2023-01-14	$6.82	$7.71	$8.27	$6.78
2023-01-15	$7.71	$7.91	$8.83	$7.05
2023-01-16	$7.91	$8.13	$8.61	$7.61
2023-01-17	$8.13	$7.60	$8.26	$7.57
2023-01-18	$7.60	$7.63	$8.44	$7.02
2023-01-19	$7.63	$7.90	$8.16	$7.55
2023-01-20	$7.90	$10.96	$11.24	$7.76
2023-01-21	$10.96	$11.74	$13.37	$10.58
2023-01-22	$11.74	$13.32	$14.55	$11.74
2023-01-23	$13.32	$12.71	$14.44	$12.65
2023-01-24	$12.71	$12.33	$13.56	$11.78
2023-01-25	$12.33	$18.33	$18.69	$12.26
2023-01-26	$18.33	$18.16	$20.27	$17.18
2023-01-27	$18.16	$17.74	$18.77	$17.21
2023-01-28	$17.74	$17.84	$19.02	$16.69
2023-01-29	$17.84	$18.34	$18.92	$17.49
2023-01-30	$18.34	$17.23	$20.30	$16.27
2023-01-31	$17.23	$16.75	$17.43	$16.13
2023-02-01	$16.75	$18.22	$18.40	$15.62
2023-02-02	$18.22	$17.18	$18.68	$16.94
2023-02-03	$17.18	$17.01	$17.49	$16.55
2023-02-04	$17.01	$16.48	$17.06	$16.34
2023-02-05	$16.48	$15.43	$17.05	$14.80
2023-02-06	$15.43	$14.94	$15.95	$14.35
2023-02-07	$14.94	$16.07	$16.23	$14.94
2023-02-08	$16.07	$15.09	$16.33	$14.73
2023-02-09	$15.09	$13.33	$15.16	$12.70
2023-02-10	$13.33	$13.67	$13.74	$12.62
2023-02-11	$13.67	$13.89	$14.66	$13.23
2023-02-12	$13.89	$13.09	$14.18	$12.96
2023-02-13	$13.09	$13.75	$13.82	$12.37
2023-02-14	$13.75	$14.74	$14.80	$13.57
2023-02-15	$14.74	$15.95	$16.39	$14.11
2023-02-16	$15.95	$14.66	$16.77	$14.53
2023-02-17	$14.66	$14.74	$15.06	$14.12
2023-02-18	$14.74	$14.45	$14.96	$14.16
2023-02-19	$14.45	$14.11	$14.81	$13.80
2023-02-20	$14.11	$14.22	$14.38	$13.66
2023-02-21	$14.22	$13.45	$14.27	$13.06
2023-02-22	$13.45	$13.90	$13.96	$12.77
2023-02-23	$13.90	$13.46	$14.15	$13.23
2023-02-24	$13.46	$12.86	$13.78	$12.46
2023-02-25	$12.86	$12.26	$12.89	$11.53
2023-02-26	$12.26	$12.65	$12.92	$12.13
2023-02-27	$12.65	$12.38	$13.04	$12.12
2023-02-28	$12.38	$11.88	$12.43	$11.79
2023-03-01	$11.88	$13.44	$13.45	$11.84
2023-03-02	$13.44	$12.85	$13.71	$12.56
2023-03-03	$12.85	$11.74	$12.87	$11.34
2023-03-04	$11.74	$11.28	$11.82	$10.66
2023-03-05	$11.28	$11.18	$11.51	$11.04
2023-03-06	$11.18	$11.28	$11.50	$10.97
2023-03-07	$11.28	$11.12	$11.71	$10.69
2023-03-08	$11.12	$10.51	$11.20	$10.25
2023-03-09	$10.51	$11.11	$11.46	$10.45
2023-03-10	$11.11	$10.83	$11.65	$9.73
2023-03-11	$10.83	$10.50	$11.21	$9.98
2023-03-12	$10.50	$11.94	$12.09	$10.16
2023-03-13	$11.94	$12.36	$12.76	$11.43
2023-03-14	$12.36	$13.62	$14.66	$12.08
2023-03-15	$13.62	$12.27	$14.19	$12.01
2023-03-16	$12.27	$12.40	$12.50	$11.87
2023-03-17	$12.40	$13.57	$13.65	$12.14
2023-03-18	$13.57	$12.81	$14.23	$12.71
2023-03-19	$12.81	$13.05	$13.52	$12.69
2023-03-20	$13.05	$12.14	$13.18	$12.04
2023-03-21	$12.14	$12.30	$12.56	$11.73
2023-03-22	$12.30	$13.17	$13.21	$11.79
2023-03-23	$13.17	$13.29	$13.35	$12.42
2023-03-24	$13.29	$12.22	$13.29	$12.06
2023-03-25	$12.22	$11.60	$12.28	$11.45
2023-03-26	$11.60	$11.86	$12.02	$11.43
2023-03-27	$11.86	$11.13	$12.02	$10.86
2023-03-28	$11.13	$11.25	$11.31	$10.83
2023-03-29	$11.25	$11.65	$11.78	$11.23
2023-03-30	$11.65	$11.15	$11.83	$10.87
2023-03-31	$11.15	$11.38	$11.45	$11.06
2023-04-01	$11.38	$11.27	$11.51	$11.07
2023-04-02	$11.27	$12.17	$12.55	$11.15
2023-04-03	$12.17	$11.33	$12.17	$11.01
2023-04-04	$11.33	$11.47	$11.56	$11.14
2023-04-05	$11.47	$11.56	$12.01	$11.26
2023-04-06	$11.56	$11.47	$11.70	$11.23
2023-04-07	$11.47	$11.16	$11.52	$11.05
2023-04-08	$11.16	$11.03	$11.31	$10.63
2023-04-09	$11.03	$11.07	$11.15	$10.86
2023-04-10	$11.07	$11.47	$11.49	$10.90
2023-04-11	$11.47	$11.75	$12.11	$11.32
2023-04-12	$11.75	$11.37	$11.98	$11.13
2023-04-13	$11.37	$12.39	$12.51	$11.27
2023-04-14	$12.39	$12.68	$13.56	$12.19
2023-04-15	$12.68	$12.55	$12.90	$12.44
2023-04-16	$12.55	$12.60	$12.75	$12.30
2023-04-17	$12.60	$12.31	$12.84	$12.14
2023-04-18	$12.31	$12.72	$12.76	$12.15
2023-04-19	$12.72	$11.31	$13.11	$11.11
2023-04-20	$11.31	$11.04	$11.47	$10.85
2023-04-21	$11.04	$10.16	$11.19	$9.87
2023-04-22	$10.16	$10.32	$10.43	$9.98
2023-04-23	$10.32	$10.23	$10.33	$9.77
2023-04-24	$10.23	$10.23	$10.41	$9.99
2023-04-25	$10.23	$10.37	$10.47	$9.79
2023-04-26	$10.37	$10.04	$10.87	$9.49
2023-04-27	$10.04	$10.18	$10.38	$9.98
2023-04-28	$10.18	$10.17	$10.23	$9.90
2023-04-29	$10.17	$10.75	$10.89	$10.12
2023-04-30	$10.75	$10.30	$10.91	$10.29
2023-05-01	$10.30	$9.92	$10.34	$8.94
2023-05-02	$9.92	$9.92	$10.00	$9.77
2023-05-03	$9.92	$10.02	$10.14	$9.47
2023-05-04	$10.02	$9.68	$10.02	$9.59
2023-05-05	$9.68	$9.85	$9.91	$9.57
2023-05-06	$9.85	$9.22	$9.90	$9.03
2023-05-07	$9.22	$9.23	$9.44	$9.16
2023-05-08	$9.23	$8.33	$9.28	$8.06
2023-05-09	$8.33	$8.37	$8.39	$8.11
2023-05-10	$8.37	$8.64	$8.77	$8.06
2023-05-11	$8.64	$8.07	$8.64	$7.90
2023-05-12	$8.07	$8.31	$8.33	$7.75
2023-05-13	$8.31	$8.27	$8.36	$8.17
2023-05-14	$8.27	$8.47	$8.71	$8.10
2023-05-15	$8.47	$8.61	$9.00	$8.30
2023-05-16	$8.61	$8.54	$8.73	$8.43
2023-05-17	$8.54	$8.71	$8.87	$8.33
2023-05-18	$8.71	$8.52	$8.75	$8.34
2023-05-19	$8.52	$8.44	$8.54	$8.36
2023-05-20	$8.44	$8.45	$8.51	$8.33
2023-05-21	$8.45	$8.16	$8.48	$8.06
2023-05-22	$8.16	$8.10	$8.21	$7.98
2023-05-23	$8.10	$8.51	$8.55	$8.02
2023-05-24	$8.51	$8.08	$8.53	$7.95
2023-05-25	$8.08	$7.97	$8.09	$7.75
2023-05-26	$7.97	$8.06	$8.16	$7.83
2023-05-27	$8.06	$8.23	$8.26	$8.04
2023-05-28	$8.23	$8.53	$8.65	$8.21
2023-05-29	$8.53	$8.50	$8.63	$8.22
2023-05-30	$8.50	$8.50	$8.61	$8.39
2023-05-31	$8.50	$8.36	$8.79	$8.18
2023-06-01	$8.36	$8.56	$8.65	$8.29
2023-06-02	$8.56	$9.05	$9.18	$8.41
2023-06-03	$9.05	$8.98	$9.19	$8.89
2023-06-04	$8.98	$9.19	$9.41	$8.84
2023-06-05	$9.19	$8.13	$9.24	$7.89
2023-06-06	$8.13	$8.24	$8.35	$7.63
2023-06-07	$8.24	$7.71	$8.25	$7.63
2023-06-08	$7.71	$7.69	$7.82	$7.55
2023-06-09	$7.69	$7.45	$7.78	$7.28
2023-06-10	$7.45	$6.02	$7.45	$5.42
2023-06-11	$6.02	$6.25	$6.71	$5.86
2023-06-12	$6.25	$6.26	$6.46	$6.09
2023-06-13	$6.26	$6.25	$6.53	$6.10
2023-06-14	$6.25	$6.03	$6.43	$5.91
2023-06-15	$6.03	$6.22	$6.29	$5.95
2023-06-16	$6.22	$6.30	$6.33	$6.02
2023-06-17	$6.30	$7.00	$7.07	$6.22
2023-06-18	$7.00	$6.73	$7.24	$6.57
2023-06-19	$6.73	$6.95	$7.04	$6.67
2023-06-20	$6.95	$7.22	$7.28	$6.66
2023-06-21	$7.22	$7.47	$7.60	$7.09
2023-06-22	$7.47	$7.37	$7.82	$7.30
2023-06-23	$7.37	$7.65	$7.96	$7.30
2023-06-24	$7.65	$7.35	$7.75	$7.15
2023-06-25	$7.35	$7.55	$7.95	$7.33
2023-06-26	$7.55	$7.28	$7.72	$7.19
2023-06-27	$7.28	$7.43	$7.54	$7.27
2023-06-28	$7.43	$6.93	$7.43	$6.67
2023-06-29	$6.93	$7.15	$7.57	$6.88
2023-06-30	$7.15	$7.24	$7.50	$6.68
2023-07-01	$7.24	$7.40	$7.40	$7.05
2023-07-02	$7.40	$7.33	$7.44	$7.11
2023-07-03	$7.33	$7.51	$7.62	$7.31
2023-07-04	$7.51	$7.66	$8.32	$7.49
2023-07-05	$7.66	$7.43	$7.94	$7.29
2023-07-06	$7.43	$7.11	$7.70	$7.08
2023-07-07	$7.11	$7.22	$7.28	$7.04
2023-07-08	$7.22	$7.07	$7.26	$6.90
2023-07-09	$7.07	$7.09	$7.24	$7.02
2023-07-10	$7.09	$7.10	$7.20	$6.82
2023-07-11	$7.10	$7.04	$7.13	$6.91
2023-07-12	$7.04	$6.98	$7.12	$6.85
2023-07-13	$6.98	$7.57	$7.70	$6.92
2023-07-14	$7.57	$7.38	$7.98	$7.09
2023-07-15	$7.38	$7.46	$7.56	$7.25
2023-07-16	$7.46	$7.41	$7.63	$7.32
2023-07-17	$7.41	$7.81	$7.94	$7.38
2023-07-18	$7.81	$7.60	$8.18	$7.40
2023-07-19	$7.60	$7.56	$7.73	$7.44
2023-07-20	$7.56	$7.43	$7.70	$7.33
2023-07-21	$7.43	$7.54	$7.59	$7.35
2023-07-22	$7.54	$7.68	$7.76	$7.53
2023-07-23	$7.68	$7.58	$7.79	$7.51
2023-07-24	$7.58	$7.05	$7.58	$7.00
2023-07-25	$7.05	$6.98	$7.07	$6.85
2023-07-26	$6.98	$7.01	$7.13	$6.82
2023-07-27	$7.01	$7.07	$7.14	$6.93
2023-07-28	$7.07	$7.07	$7.11	$6.97
2023-07-29	$7.07	$7.14	$7.15	$7.05
2023-07-30	$7.14	$7.02	$7.19	$6.85
2023-07-31	$7.02	$7.05	$7.10	$6.94
2023-08-01	$7.05	$7.06	$7.07	$6.77
2023-08-02	$7.06	$6.86	$7.07	$6.81
2023-08-03	$6.86	$6.76	$6.92	$6.71
2023-08-04	$6.76	$6.69	$6.85	$6.60
2023-08-05	$6.69	$6.71	$6.73	$6.62
2023-08-06	$6.71	$6.70	$6.80	$6.67
2023-08-07	$6.70	$6.67	$6.77	$6.45
2023-08-08	$6.67	$6.69	$6.77	$6.60
2023-08-09	$6.69	$7.41	$7.97	$6.66
2023-08-10	$7.41	$7.15	$7.61	$7.13
2023-08-11	$7.15	$7.09	$7.15	$6.97
2023-08-12	$7.09	$7.19	$7.23	$7.07
2023-08-13	$7.19	$7.05	$7.24	$7.03
2023-08-14	$7.05	$7.06	$7.14	$6.99
2023-08-15	$7.06	$6.53	$7.07	$6.16
2023-08-16	$6.53	$6.18	$6.54	$5.97
2023-08-17	$6.18	$5.69	$6.32	$4.97
2023-08-18	$5.69	$5.82	$5.90	$5.48
2023-08-19	$5.82	$6.01	$6.07	$5.82
2023-08-20	$6.01	$6.07	$6.17	$5.93
2023-08-21	$6.07	$5.94	$6.09	$5.78
2023-08-22	$5.94	$5.84	$5.97	$5.62
2023-08-23	$5.84	$6.02	$6.13	$5.82
2023-08-24	$6.02	$5.82	$6.05	$5.72
2023-08-25	$5.82	$5.69	$5.83	$5.58
2023-08-26	$5.69	$5.72	$5.77	$5.66
2023-08-27	$5.72	$5.70	$5.77	$5.65
2023-08-28	$5.70	$5.72	$5.75	$5.54
2023-08-29	$5.72	$5.90	$5.97	$5.58
2023-08-30	$5.90	$5.79	$5.96	$5.73
2023-08-31	$5.79	$5.51	$5.81	$5.45
2023-09-01	$5.51	$5.51	$5.57	$5.39
2023-09-02	$5.51	$5.58	$5.65	$5.50
2023-09-03	$5.58	$5.47	$5.59	$5.42
2023-09-04	$5.47	$5.51	$5.58	$5.42
2023-09-05	$5.51	$5.53	$5.55	$5.41
2023-09-06	$5.53	$5.54	$5.59	$5.39
2023-09-07	$5.54	$5.63	$5.67	$5.48
2023-09-08	$5.63	$5.51	$5.66	$5.44
2023-09-09	$5.51	$5.48	$5.52	$5.45
2023-09-10	$5.48	$5.18	$5.48	$5.12
2023-09-11	$5.18	$5.01	$5.19	$4.90
2023-09-12	$5.01	$5.04	$5.20	$4.97
2023-09-13	$5.04	$5.18	$5.34	$5.03
2023-09-14	$5.18	$5.22	$5.31	$5.14
2023-09-15	$5.22	$5.27	$5.31	$5.12
2023-09-16	$5.27	$5.33	$5.35	$5.25
2023-09-17	$5.33	$5.23	$5.33	$5.16
2023-09-18	$5.23	$5.19	$5.37	$5.16
2023-09-19	$5.19	$5.23	$5.27	$5.12
2023-09-20	$5.23	$5.16	$5.25	$5.07
2023-09-21	$5.16	$5.08	$5.24	$5.04
2023-09-22	$5.08	$5.13	$5.16	$5.07
2023-09-23	$5.13	$5.15	$5.19	$5.08
2023-09-24	$5.15	$5.31	$5.45	$5.10
2023-09-25	$5.31	$5.57	$5.80	$5.31
2023-09-26	$5.57	$5.31	$5.66	$5.19
2023-09-27	$5.31	$5.32	$5.34	$5.20
2023-09-28	$5.32	$5.34	$5.41	$5.27
2023-09-29	$5.34	$5.39	$5.56	$5.33
2023-09-30	$5.39	$5.49	$5.51	$5.33
2023-10-01	$5.49	$5.67	$5.70	$5.44
2023-10-02	$5.67	$5.44	$5.76	$5.34
2023-10-03	$5.44	$5.34	$5.46	$5.32
2023-10-04	$5.34	$5.33	$5.34	$5.10
2023-10-05	$5.33	$5.22	$5.37	$5.21
2023-10-06	$5.22	$5.33	$5.37	$5.20
2023-10-07	$5.33	$5.28	$5.36	$5.24
2023-10-08	$5.28	$5.20	$5.29	$5.20
2023-10-09	$5.20	$4.96	$5.22	$4.83
2023-10-10	$4.96	$4.91	$5.00	$4.82
2023-10-11	$4.91	$4.83	$4.93	$4.72
2023-10-12	$4.83	$4.84	$4.94	$4.72
2023-10-13	$4.84	$4.90	$4.97	$4.80
2023-10-14	$4.90	$4.95	$4.97	$4.89
2023-10-15	$4.95	$4.93	$4.96	$4.85
2023-10-16	$4.93	$5.06	$5.24	$4.91
2023-10-17	$5.06	$5.01	$5.15	$4.87
2023-10-18	$5.01	$4.95	$5.04	$4.89
2023-10-19	$4.95	$4.91	$5.04	$4.79
2023-10-20	$4.91	$5.05	$5.20	$4.89
2023-10-21	$5.05	$5.55	$5.86	$5.05
2023-10-22	$5.55	$6.16	$6.29	$5.46
2023-10-23	$6.16	$6.20	$6.40	$5.79
2023-10-24	$6.20	$6.31	$6.63	$5.96
2023-10-25	$6.31	$6.93	$7.03	$6.24
2023-10-26	$6.93	$6.53	$6.96	$6.29
2023-10-27	$6.53	$6.56	$6.77	$6.30
2023-10-28	$6.56	$6.84	$6.86	$6.55
2023-10-29	$6.84	$6.72	$6.90	$6.67
2023-10-30	$6.72	$6.87	$6.97	$6.68
2023-10-31	$6.87	$7.05	$7.45	$6.74
2023-11-01	$7.05	$7.11	$7.32	$6.67
2023-11-02	$7.11	$6.68	$7.20	$6.51
2023-11-03	$6.68	$6.72	$6.74	$6.38
2023-11-04	$6.72	$6.96	$7.12	$6.67
2023-11-05	$6.96	$6.88	$7.15	$6.74
2023-11-06	$6.88	$7.40	$7.46	$6.84
2023-11-07	$7.40	$7.27	$7.68	$7.02
2023-11-08	$7.27	$7.41	$7.53	$7.10
2023-11-09	$7.41	$7.31	$7.74	$6.34
2023-11-10	$7.31	$7.50	$7.58	$7.08
2023-11-11	$7.50	$7.67	$7.86	$7.21
2023-11-12	$7.67	$7.81	$8.46	$7.23
2023-11-13	$7.81	$7.32	$8.02	$7.26
2023-11-14	$7.32	$7.12	$7.37	$6.77
2023-11-15	$7.12	$7.69	$7.76	$7.08
2023-11-16	$7.69	$7.27	$8.27	$7.17
2023-11-17	$7.27	$7.24	$7.67	$6.94
2023-11-18	$7.24	$7.07	$7.24	$6.71
2023-11-19	$7.07	$7.22	$7.25	$6.86
2023-11-20	$7.22	$7.21	$7.52	$7.14
2023-11-21	$7.21	$6.79	$7.50	$6.75
2023-11-22	$6.79	$7.31	$7.51	$6.78
2023-11-23	$7.31	$7.22	$7.42	$7.15
2023-11-24	$7.22	$7.43	$7.50	$7.20
2023-11-25	$7.43	$7.41	$7.62	$7.32
2023-11-26	$7.41	$7.27	$7.50	$7.05
2023-11-27	$7.27	$6.95	$7.38	$6.83
2023-11-28	$6.95	$7.03	$7.08	$6.73
2023-11-29	$7.03	$7.02	$7.16	$6.87
2023-11-30	$7.02	$6.98	$7.14	$6.93
2023-12-01	$6.98	$7.06	$7.11	$6.91
2023-12-02	$7.06	$7.35	$7.42	$7.03
2023-12-03	$7.35	$7.31	$7.52	$7.23
2023-12-04	$7.31	$7.78	$7.85	$6.97
2023-12-05	$7.78	$7.69	$7.84	$7.33
2023-12-06	$7.69	$7.38	$7.88	$7.35
2023-12-07	$7.38	$7.95	$8.22	$7.33
2023-12-08	$7.95	$8.50	$8.65	$7.84
2023-12-09	$8.50	$8.25	$8.80	$8.16
2023-12-10	$8.25	$8.40	$8.49	$7.59
2023-12-11	$8.40	$7.79	$8.44	$7.36
2023-12-12	$7.79	$9.10	$9.22	$7.78
2023-12-13	$9.10	$8.58	$9.11	$8.15
2023-12-14	$8.58	$8.41	$8.69	$7.95
2023-12-15	$8.41	$8.21	$8.41	$8.07
2023-12-16	$8.21	$8.18	$8.53	$8.09
2023-12-17	$8.18	$8.04	$8.36	$7.97
2023-12-18	$8.04	$7.87	$8.09	$7.48
2023-12-19	$7.87	$8.09	$8.11	$7.69
2023-12-20	$8.09	$8.09	$8.32	$7.93
2023-12-21	$8.09	$8.53	$8.70	$8.01
2023-12-22	$8.53	$9.26	$9.44	$8.31
2023-12-23	$9.26	$9.31	$10.15	$8.99
2023-12-24	$9.31	$9.32	$9.86	$9.10
2023-12-25	$9.32	$10.41	$10.68	$9.13
2023-12-26	$10.41	$10.74	$10.89	$9.24
2023-12-27	$10.74	$10.13	$10.97	$9.98
2023-12-28	$10.13	$9.62	$10.39	$9.57
2023-12-29	$9.62	$9.69	$10.09	$9.43
2023-12-30	$9.69	$9.39	$9.83	$9.37
2023-12-31	$9.39	$9.39	$9.75	$9.21
2024-01-01	$9.39	$9.93	$10.03	$9.24
2024-01-02	$9.93	$10.25	$10.37	$9.82
2024-01-03	$10.25	$9.06	$10.41	$7.83
2024-01-04	$9.06	$10.32	$11.11	$8.81
2024-01-05	$10.32	$9.66	$10.97	$9.41
2024-01-06	$9.66	$9.05	$9.70	$8.87
2024-01-07	$9.05	$8.47	$9.30	$8.40
2024-01-08	$8.47	$8.81	$8.86	$7.80
2024-01-09	$8.81	$8.28	$8.85	$7.95
2024-01-10	$8.28	$8.88	$9.10	$7.98
2024-01-11	$8.88	$9.46	$9.62	$8.76
2024-01-12	$9.46	$9.02	$9.93	$8.51
2024-01-13	$9.02	$10.00	$10.39	$8.66
2024-01-14	$10.00	$9.66	$10.06	$9.52
2024-01-15	$9.66	$9.51	$10.44	$9.39
2024-01-16	$9.51	$9.44	$9.58	$9.15
2024-01-17	$9.44	$9.33	$9.48	$9.12
2024-01-18	$9.33	$8.71	$9.51	$8.65
2024-01-19	$8.71	$8.56	$8.74	$8.08
2024-01-20	$8.56	$8.57	$8.59	$8.33
2024-01-21	$8.57	$8.43	$8.68	$8.42
2024-01-22	$8.43	$8.03	$8.51	$7.90
2024-01-23	$8.03	$8.74	$8.81	$7.50
2024-01-24	$8.74	$8.57	$8.75	$8.40
2024-01-25	$8.57	$8.32	$8.62	$8.20
2024-01-26	$8.32	$8.72	$8.88	$8.25
2024-01-27	$8.72	$9.12	$9.35	$8.70
2024-01-28	$9.12	$8.87	$9.23	$8.73
2024-01-29	$8.87	$9.21	$9.45	$8.84
2024-01-30	$9.21	$9.07	$9.50	$9.00
2024-01-31	$9.07	$8.84	$9.20	$8.69
2024-02-01	$8.84	$9.23	$9.23	$8.59
2024-02-02	$9.23	$9.40	$9.51	$9.13
2024-02-03	$9.40	$9.15	$9.73	$9.13
2024-02-04	$9.15	$8.83	$9.16	$8.79
2024-02-05	$8.83	$8.64	$9.06	$8.54
2024-02-06	$8.64	$8.59	$8.71	$8.46
2024-02-07	$8.59	$8.79	$8.86	$8.47
2024-02-08	$8.79	$8.77	$8.94	$8.71
2024-02-09	$8.77	$9.09	$9.17	$8.73
2024-02-10	$9.09	$9.08	$9.26	$9.00
2024-02-11	$9.08	$9.04	$9.27	$8.98
2024-02-12	$9.04	$9.16	$9.29	$8.75
2024-02-13	$9.16	$9.21	$9.29	$8.87
2024-02-14	$9.21	$9.45	$9.59	$9.06
2024-02-15	$9.45	$10.17	$10.79	$9.42
2024-02-16	$10.17	$9.81	$10.35	$9.64
2024-02-17	$9.81	$9.70	$9.83	$9.23
2024-02-18	$9.70	$9.70	$9.81	$9.51
2024-02-19	$9.70	$10.13	$10.26	$9.70
2024-02-20	$10.13	$9.65	$10.15	$9.09
2024-02-21	$9.65	$9.24	$9.85	$8.87
2024-02-22	$9.24	$9.21	$9.49	$8.93
2024-02-23	$9.21	$9.11	$9.33	$8.88
2024-02-24	$9.11	$9.46	$9.49	$9.03
2024-02-25	$9.46	$9.65	$9.72	$9.30
2024-02-26	$9.65	$10.16	$10.38	$9.32
2024-02-27	$10.16	$9.96	$10.38	$9.73
2024-02-28	$9.96	$12.37	$12.90	$9.90
2024-02-29	$12.37	$11.71	$13.10	$11.36
2024-03-01	$11.71	$11.87	$12.01	$11.46
2024-03-02	$11.87	$12.14	$12.26	$11.52
2024-03-03	$12.14	$11.61	$12.39	$10.73
2024-03-04	$11.61	$12.09	$12.71	$11.37
2024-03-05	$12.09	$13.70	$13.89	$11.62
2024-03-06	$13.70	$13.69	$14.56	$12.88
2024-03-07	$13.69	$13.26	$13.98	$13.15
2024-03-08	$13.26	$13.25	$13.56	$12.63
2024-03-09	$13.25	$13.18	$13.82	$13.08
2024-03-10	$13.18	$12.75	$13.45	$12.42
2024-03-11	$12.75	$13.47	$13.58	$12.09
2024-03-12	$13.47	$13.38	$13.72	$12.50
2024-03-13	$13.38	$13.14	$13.78	$12.84
2024-03-14	$13.14	$14.30	$14.48	$13.07
2024-03-15	$14.30	$15.13	$15.20	$12.03
2024-03-16	$15.13	$13.30	$15.68	$12.93
2024-03-17	$13.30	$14.01	$15.74	$13.24
2024-03-18	$14.01	$14.41	$15.43	$13.70
2024-03-19	$14.41	$15.43	$16.74	$13.54
2024-03-20	$15.43	$15.59	$15.99	$14.01
2024-03-21	$15.59	$15.02	$16.36	$14.75
2024-03-22	$15.02	$16.26	$16.97	$14.79
2024-03-23	$16.26	$16.15	$16.33	$15.48
2024-03-24	$16.15	$16.33	$16.84	$15.80
2024-03-25	$16.33	$17.34	$17.41	$15.77
2024-03-26	$17.34	$18.08	$19.46	$16.91
2024-03-27	$18.08	$17.68	$18.87	$17.44
2024-03-28	$17.68	$17.37	$18.27	$16.93
2024-03-29	$17.37	$17.21	$17.39	$16.76
2024-03-30	$17.21	$16.63	$17.71	$16.52
2024-03-31	$16.63	$17.08	$17.21	$16.39
2024-04-01	$17.08	$16.69	$17.90	$16.29
2024-04-02	$16.69	$14.70	$16.69	$14.56
2024-04-03	$14.70	$14.15	$14.94	$13.70
2024-04-04	$14.15	$14.16	$14.75	$13.85
2024-04-05	$14.16	$13.15	$14.16	$12.61
2024-04-06	$13.15	$13.22	$13.53	$12.90
2024-04-07	$13.22	$13.61	$13.84	$13.10
2024-04-08	$13.61	$14.26	$14.41	$13.24
2024-04-09	$14.26	$12.73	$14.30	$12.68
2024-04-10	$12.73	$12.22	$12.80	$11.56
2024-04-11	$12.22	$11.84	$12.52	$11.72
2024-04-12	$11.84	$9.79	$12.21	$8.52
2024-04-13	$9.79	$8.80	$10.41	$7.38
2024-04-14	$8.80	$9.60	$9.75	$8.44
2024-04-15	$9.60	$9.12	$9.96	$8.82
2024-04-16	$9.12	$9.26	$9.39	$8.59
2024-04-17	$9.26	$9.16	$9.65	$8.87
2024-04-18	$9.16	$9.50	$9.72	$8.81
2024-04-19	$9.50	$9.41	$9.69	$8.62
2024-04-20	$9.41	$10.24	$10.29	$9.28
2024-04-21	$10.24	$10.01	$10.28	$9.67
2024-04-22	$10.01	$10.19	$10.40	$9.88
2024-04-23	$10.19	$9.78	$10.29	$9.68
2024-04-24	$9.78	$9.15	$10.03	$9.06
2024-04-25	$9.15	$9.02	$9.24	$8.75
2024-04-26	$9.02	$8.84	$9.11	$8.73
2024-04-27	$8.84	$8.99	$9.10	$8.43
2024-04-28	$8.99	$8.99	$9.23	$8.94
2024-04-29	$8.99	$9.11	$9.19	$8.79
2024-04-30	$9.11	$8.70	$9.27	$8.15
2024-05-01	$8.70	$8.92	$8.97	$8.15
2024-05-02	$8.92	$8.85	$8.97	$8.46
2024-05-03	$8.85	$9.07	$9.19	$8.57
2024-05-04	$9.07	$9.11	$9.30	$9.00
2024-05-05	$9.11	$9.25	$9.30	$8.93
2024-05-06	$9.25	$8.99	$9.57	$8.98
2024-05-07	$8.99	$8.78	$9.14	$8.76
2024-05-08	$8.78	$8.58	$8.81	$8.48
2024-05-09	$8.58	$8.81	$8.90	$8.38
2024-05-10	$8.81	$8.46	$8.93	$8.37
2024-05-11	$8.46	$8.38	$8.56	$8.30
2024-05-12	$8.38	$8.35	$8.51	$8.31
2024-05-13	$8.35	$8.18	$8.53	$7.91
2024-05-14	$8.18	$7.79	$8.24	$7.77
2024-05-15	$7.79	$8.48	$8.57	$7.72
2024-05-16	$8.48	$8.37	$8.58	$8.10
2024-05-17	$8.37	$8.57	$8.71	$8.27
2024-05-18	$8.57	$8.58	$8.72	$8.45
2024-05-19	$8.58	$8.11	$8.69	$8.08
2024-05-20	$8.11	$9.11	$9.11	$8.02
2024-05-21	$9.11	$9.31	$9.43	$8.91
2024-05-22	$9.31	$8.99	$9.37	$8.91
2024-05-23	$8.99	$8.92	$9.18	$8.31
2024-05-24	$8.92	$8.95	$9.19	$8.69
2024-05-25	$8.95	$9.09	$9.17	$8.90
2024-05-26	$9.09	$9.04	$9.21	$8.92
2024-05-27	$9.04	$9.65	$9.73	$9.03
2024-05-28	$9.65	$9.35	$9.70	$9.21
2024-05-29	$9.35	$9.08	$9.54	$9.04
2024-05-30	$9.08	$9.18	$9.49	$8.86
2024-05-31	$9.18	$9.14	$9.27	$8.97
2024-06-01	$9.14	$9.06	$9.16	$9.02
2024-06-02	$9.06	$8.92	$9.15	$8.80
2024-06-03	$8.92	$8.92	$9.16	$8.80
2024-06-04	$8.92	$9.16	$9.24	$8.76
2024-06-05	$9.16	$9.31	$9.37	$9.16
2024-06-06	$9.31	$9.10	$9.31	$8.91
2024-06-07	$9.10	$8.59	$9.39	$7.87
2024-06-08	$8.59	$8.13	$8.59	$8.02
2024-06-09	$8.13	$8.60	$8.62	$8.04
2024-06-10	$8.60	$8.28	$8.62	$8.21
2024-06-11	$8.28	$7.97	$8.34	$7.73
2024-06-12	$7.97	$8.23	$8.54	$7.82
2024-06-13	$8.23	$7.88	$8.24	$7.77
2024-06-14	$7.88	$7.69	$8.10	$7.43
2024-06-15	$7.69	$7.88	$7.94	$7.64
2024-06-16	$7.88	$7.90	$7.95	$7.74
2024-06-17	$7.90	$7.44	$7.94	$7.20
2024-06-18	$7.44	$6.82	$7.46	$6.42
2024-06-19	$6.82	$6.90	$7.12	$6.75
2024-06-20	$6.90	$6.91	$7.17	$6.71
2024-06-21	$6.91	$6.93	$7.03	$6.79
2024-06-22	$6.93	$6.86	$6.94	$6.81
2024-06-23	$6.86	$6.74	$6.99	$6.64
2024-06-24	$6.74	$6.94	$6.95	$6.39
2024-06-25	$6.94	$6.95	$7.09	$6.84
2024-06-26	$6.95	$6.83	$7.01	$6.71
2024-06-27	$6.83	$7.02	$7.09	$6.73
2024-06-28	$7.02	$6.84	$7.11	$6.83
2024-06-29	$6.84	$6.89	$7.03	$6.83
2024-06-30	$6.89	$7.07	$7.07	$6.78
2024-07-01	$7.07	$7.04	$7.23	$7.00
2024-07-02	$7.04	$6.94	$7.07	$6.84
2024-07-03	$6.94	$6.59	$6.99	$6.55
2024-07-04	$6.59	$5.97	$6.64	$5.94
2024-07-05	$5.97	$5.55	$5.97	$5.19
2024-07-06	$5.55	$5.98	$6.05	$5.48
2024-07-07	$5.98	$5.58	$5.99	$5.56
2024-07-08	$5.58	$5.84	$5.98	$5.33
2024-07-09	$5.84	$6.02	$6.05	$5.75
2024-07-10	$6.02	$6.15	$6.25	$5.94
2024-07-11	$6.15	$6.04	$6.39	$6.02
2024-07-12	$6.04	$6.11	$6.14	$5.91
2024-07-13	$6.11	$6.35	$6.41	$6.11
2024-07-14	$6.35	$6.63	$6.72	$6.34
2024-07-15	$6.63	$6.99	$7.01	$6.61
2024-07-16	$6.99	$7.07	$7.17	$6.61
2024-07-17	$7.07	$7.06	$7.37	$7.05
2024-07-18	$7.06	$6.99	$7.15	$6.84
2024-07-19	$6.99	$7.46	$7.50	$6.85
2024-07-20	$7.46	$7.37	$7.50	$7.26
2024-07-21	$7.37	$7.48	$7.56	$7.08
2024-07-22	$7.49	$7.22	$7.40	$7.21
2024-07-23	$7.21	$7.14	$7.37	$6.93
2024-07-24	$7.14	$6.80	$7.20	$6.77
2024-07-25	$6.80	$6.61	$6.83	$6.43
2024-07-26	$6.61	$6.98	$6.98	$6.60
2024-07-27	$6.98	$7.13	$7.36	$6.98
2024-07-28	$7.13	$6.84	$7.13	$6.79
2024-07-29	$6.84	$6.76	$7.10	$6.73
2024-07-30	$6.76	$6.59	$6.87	$6.50
2024-07-31	$6.59	$6.41	$6.69	$6.39
2024-08-01	$6.41	$6.41	$6.47	$6.00
2024-08-02	$6.41	$6.01	$6.43	$5.91
2024-08-03	$6.01	$5.58	$6.03	$5.46
2024-08-04	$5.58	$5.34	$5.62	$5.11
2024-08-05	$5.34	$4.99	$5.38	$4.33
2024-08-06	$4.99	$5.13	$5.31	$4.98
2024-08-07	$5.13	$5.08	$5.33	$4.95
2024-08-08	$5.08	$5.77	$5.77	$4.99
2024-08-09	$5.77	$5.76	$5.90	$5.63
2024-08-10	$5.76	$6.27	$6.39	$5.69
2024-08-11	$6.27	$5.73	$6.29	$5.73
2024-08-12	$5.73	$6.44	$6.84	$5.73
2024-08-13	$6.44	$6.80	$6.96	$6.15
2024-08-14	$6.80	$6.68	$6.97	$6.59
2024-08-15	$6.68	$6.23	$6.75	$6.11
2024-08-16	$6.23	$5.92	$6.50	$5.78
2024-08-17	$5.92	$5.82	$5.97	$5.79
2024-08-18	$5.82	$5.78	$5.98	$5.77
2024-08-19	$5.78	$6.05	$6.05	$5.73
2024-08-20	$6.05	$6.06	$6.45	$5.96
2024-08-21	$6.06	$6.35	$6.37	$6.01
2024-08-22	$6.35	$6.50	$6.54	$6.25
2024-08-23	$6.50	$7.10	$7.20	$6.50
2024-08-24	$7.10	$7.15	$7.40	$7.05
2024-08-25	$7.15	$7.33	$7.48	$6.83
2024-08-26	$7.33	$7.01	$7.38	$6.96
2024-08-27	$7.01	$6.85	$7.57	$6.71
2024-08-28	$6.85	$6.74	$7.29	$6.50
2024-08-29	$6.74	$6.79	$7.28	$6.60
2024-08-30	$6.79	$6.71	$7.03	$6.37
2024-08-31	$6.71	$6.49	$6.80	$6.39
2024-09-01	$6.49	$6.17	$6.51	$6.10
2024-09-02	$6.17	$6.36	$6.45	$6.12
2024-09-03	$6.36	$6.13	$6.47	$6.06
2024-09-04	$6.13	$6.11	$6.32	$5.79
2024-09-05	$6.11	$5.77	$6.13	$5.68
2024-09-06	$5.77	$5.70	$5.91	$5.49
2024-09-07	$5.70	$5.85	$5.97	$5.69
2024-09-08	$5.85	$6.03	$6.10	$5.80
2024-09-09	$6.03	$6.31	$6.42	$6.02
2024-09-10	$6.31	$6.28	$6.33	$6.12
2024-09-11	$6.28	$6.09	$6.31	$5.95
2024-09-12	$6.09	$6.18	$6.23	$6.05
2024-09-13	$6.18	$6.30	$6.35	$6.09
2024-09-14	$6.30	$6.06	$6.35	$5.99
2024-09-15	$6.06	$5.88	$6.17	$5.83
2024-09-16	$5.88	$5.74	$5.88	$5.66
2024-09-17	$5.74	$5.93	$6.01	$5.68
2024-09-18	$5.93	$6.22	$6.23	$5.70
2024-09-19	$6.22	$6.80	$6.95	$6.22
2024-09-20	$6.80	$7.31	$7.44	$6.71
2024-09-21	$7.31	$8.25	$8.38	$7.19
2024-09-22	$8.25	$7.96	$8.25	$7.75
2024-09-23	$7.96	$7.95	$8.12	$7.67
2024-09-24	$7.95	$8.14	$8.39	$7.69
2024-09-25	$8.14	$8.01	$8.44	$7.93
2024-09-26	$8.01	$8.07	$8.63	$7.86
2024-09-27	$8.07	$8.49	$8.58	$8.04
2024-09-28	$8.49	$8.07	$8.54	$7.94
2024-09-29	$8.07	$8.08	$8.30	$7.76
2024-09-30	$8.08	$7.68	$8.10	$7.56
2024-10-01	$7.68	$7.55	$8.37	$7.25
2024-10-02	$7.55	$7.79	$7.97	$7.48
2024-10-03	$7.79	$8.57	$8.72	$7.63
2024-10-04	$8.57	$9.10	$9.30	$8.20
2024-10-05	$9.10	$8.61	$9.21	$8.59
2024-10-06	$8.61	$8.70	$9.00	$8.48
2024-10-07	$8.70	$8.68	$9.33	$8.44
2024-10-08	$8.68	$9.33	$9.55	$8.68
2024-10-09	$9.33	$8.55	$9.44	$8.51
2024-10-10	$8.55	$8.09	$8.55	$7.85
2024-10-11	$8.09	$8.52	$8.60	$7.94
2024-10-12	$8.52	$9.93	$9.95	$8.41
2024-10-13	$9.93	$10.18	$10.42	$9.67
2024-10-14	$10.18	$10.17	$10.45	$9.90
2024-10-15	$10.17	$10.47	$10.73	$9.96
2024-10-16	$10.47	$10.03	$10.47	$9.69
2024-10-17	$10.03	$9.93	$10.28	$9.74
2024-10-18	$9.93	$10.01	$10.19	$9.76
2024-10-19	$10.01	$9.71	$10.01	$9.64
2024-10-20	$9.71	$9.98	$10.18	$9.69
2024-10-21	$9.98	$10.10	$10.30	$9.80
2024-10-22	$10.10	$10.39	$11.21	$10.02
2024-10-23	$10.39	$9.92	$10.63	$9.64
2024-10-24	$9.92	$10.17	$10.42	$9.81
2024-10-25	$10.17	$8.93	$10.22	$8.50
2024-10-26	$8.93	$9.29	$9.31	$8.70
2024-10-27	$9.29	$9.19	$9.37	$9.06
2024-10-28	$9.19	$9.21	$9.30	$8.71
2024-10-29	$9.21	$10.04	$10.19	$9.20
2024-10-30	$10.04	$9.80	$10.21	$9.68
2024-10-31	$9.80	$9.08	$9.81	$9.07
2024-11-01	$9.08	$8.92	$9.28	$8.68
2024-11-02	$8.92	$8.62	$8.96	$8.54
2024-11-03	$8.62	$8.19	$8.65	$7.85
2024-11-04	$8.19	$8.07	$8.34	$7.74
2024-11-05	$8.07	$8.46	$8.64	$8.05
2024-11-06	$8.46	$9.57	$9.73	$8.46
2024-11-07	$9.57	$9.83	$9.97	$9.45
2024-11-08	$9.83	$9.73	$10.11	$9.44
2024-11-09	$9.73	$10.43	$10.59	$9.56
2024-11-10	$10.43	$10.91	$11.51	$10.19
2024-11-11	$10.91	$13.74	$14.09	$10.57
2024-11-12	$13.74	$12.37	$13.77	$11.59
2024-11-13	$12.37	$11.73	$12.98	$11.23
2024-11-14	$11.73	$11.23	$12.36	$11.01
2024-11-15	$11.23	$11.88	$12.21	$11.03
2024-11-16	$11.88	$12.31	$12.75	$11.75
2024-11-17	$12.31	$11.79	$12.71	$11.51
2024-11-18	$11.79	$12.05	$12.27	$11.55
2024-11-19	$12.05	$11.82	$12.33	$11.44
2024-11-20	$11.82	$11.79	$13.46	$11.12
2024-11-21	$11.79	$12.08	$12.35	$11.24
2024-11-22	$12.08	$12.49	$12.52	$11.63
2024-11-23	$12.49	$12.75	$13.25	$12.31
2024-11-24	$12.75	$12.53	$13.38	$11.55
2024-11-25	$12.53	$11.82	$12.84	$11.67
2024-11-26	$11.82	$11.99	$12.11	$10.92
2024-11-27	$11.99	$12.67	$12.74	$11.73
2024-11-28	$12.67	$12.78	$13.06	$12.24
2024-11-29	$12.78	$13.29	$13.35	$12.56
2024-11-30	$13.29	$13.39	$13.69	$12.84
2024-12-01	$13.39	$13.47	$13.91	$12.90
2024-12-02	$13.47	$13.74	$13.80	$12.32
2024-12-03	$13.74	$14.52	$14.75	$13.03
2024-12-04	$14.52	$14.16	$14.87	$13.67
2024-12-05	$14.16	$13.65	$14.44	$13.08
2024-12-06	$13.65	$14.70	$14.79	$13.47
2024-12-07	$14.70	$14.59	$15.34	$14.43
2024-12-08	$14.59	$14.51	$14.69	$14.06
2024-12-09	$14.51	$11.96	$14.52	$10.47
2024-12-10	$11.96	$11.64	$12.19	$10.66
2024-12-11	$11.64	$12.89	$12.97	$11.18
2024-12-12	$12.89	$13.67	$14.14	$12.87
2024-12-13	$13.67	$14.20	$14.55	$13.42
2024-12-14	$14.20	$13.41	$14.70	$13.15
2024-12-15	$13.41	$13.65	$13.75	$13.04
2024-12-16	$13.65	$13.93	$14.22	$13.22
2024-12-17	$13.93	$12.93	$14.37	$12.73
2024-12-18	$12.93	$11.82	$12.99	$11.56
2024-12-19	$11.82	$11.37	$12.75	$11.23
2024-12-20	$11.37	$10.85	$11.89	$9.95
2024-12-21	$10.85	$9.52	$11.23	$9.26
2024-12-22	$9.52	$9.22	$9.66	$8.96
2024-12-23	$9.22	$9.69	$9.83	$8.88
2024-12-24	$9.69	$9.81	$9.93	$9.25
2024-12-25	$9.81	$9.54	$9.94	$9.47
2024-12-26	$9.54	$8.79	$9.65	$8.74
2024-12-27	$8.79	$8.73	$9.29	$8.64
2024-12-28	$8.73	$9.18	$9.61	$8.60
2024-12-29	$9.18	$8.87	$9.22	$8.78
2024-12-30	$8.87	$8.86	$9.30	$8.67
2024-12-31	$8.86	$8.70	$9.03	$8.64
2025-01-01	$8.70	$9.01	$9.02	$8.41
2025-01-02	$9.01	$9.28	$9.42	$8.99
2025-01-03	$9.28	$9.81	$9.89	$9.15
2025-01-04	$9.81	$10.00	$10.07	$9.63
2025-01-05	$10.00	$10.10	$10.16	$9.72
2025-01-06	$10.10	$10.19	$10.36	$9.80
2025-01-07	$10.19	$9.67	$10.68	$9.52
2025-01-08	$9.67	$9.02	$9.77	$8.65
2025-01-09	$9.02	$8.65	$9.13	$8.46
2025-01-10	$8.65	$9.14	$9.28	$8.64
2025-01-11	$9.14	$9.13	$9.27	$8.84
2025-01-12	$9.13	$8.83	$9.15	$8.72
2025-01-13	$8.83	$8.48	$9.08	$7.91
2025-01-14	$8.48	$9.02	$9.11	$8.41
2025-01-15	$9.02	$9.47	$9.52	$8.74
2025-01-16	$9.47	$9.23	$9.50	$9.02
2025-01-17	$9.23	$9.76	$9.84	$9.23
2025-01-18	$9.76	$9.32	$9.88	$9.06
2025-01-19	$9.32	$8.49	$9.55	$8.39
2025-01-20	$8.49	$8.54	$9.23	$8.20
2025-01-21	$8.54	$8.74	$8.87	$8.09
2025-01-22	$8.74	$8.49	$8.98	$8.45
2025-01-23	$8.49	$8.34	$8.58	$8.09
2025-01-24	$8.34	$8.21	$8.58	$7.99
2025-01-25	$8.21	$8.09	$8.26	$8.04
2025-01-26	$8.09	$7.82	$8.44	$7.81
2025-01-27	$7.82	$7.63	$7.82	$6.87
2025-01-28	$7.63	$7.22	$7.76	$7.12
2025-01-29	$7.22	$7.43	$7.68	$7.16
2025-01-30	$7.43	$7.84	$8.02	$7.37
2025-01-31	$7.84	$7.81	$8.41	$7.68
2025-02-01	$7.81	$7.05	$7.86	$7.02
2025-02-02	$7.05	$6.15	$7.19	$5.85
2025-02-03	$6.15	$6.51	$6.52	$4.59
2025-02-04	$6.51	$6.09	$6.58	$5.84
2025-02-05	$6.09	$5.96	$6.27	$5.87
2025-02-06	$5.96	$5.74	$6.15	$5.68
2025-02-07	$5.74	$5.72	$6.25	$5.52
2025-02-08	$5.72	$5.84	$5.89	$5.51
2025-02-09	$5.84	$5.90	$5.98	$5.60
2025-02-10	$5.90	$6.20	$6.39	$5.67
2025-02-11	$6.20	$5.88	$6.40	$5.81
2025-02-12	$5.88	$6.16	$6.25	$5.74
2025-02-13	$6.16	$6.13	$6.31	$5.95
2025-02-14	$6.13	$6.10	$6.32	$6.00
2025-02-15	$6.10	$6.01	$6.26	$5.96
2025-02-16	$6.01	$5.82	$6.05	$5.77
2025-02-17	$5.82	$5.92	$6.15	$5.77
2025-02-18	$5.92	$5.63	$5.95	$5.34
2025-02-19	$5.63	$6.33	$6.61	$5.59
2025-02-20	$6.33	$6.31	$7.06	$6.14
2025-02-21	$6.31	$5.97	$6.49	$5.90
2025-02-22	$5.97	$6.03	$6.16	$5.93
2025-02-23	$6.03	$6.12	$6.24	$5.96
2025-02-24	$6.12	$5.41	$6.15	$5.28
2025-02-25	$5.41	$5.63	$5.79	$5.06
2025-02-26	$5.63	$5.90	$5.95	$5.52
2025-02-27	$5.90	$6.14	$6.49	$5.90
2025-02-28	$6.14	$6.46	$6.48	$5.63
2025-03-01	$6.46	$6.31	$6.62	$6.23
2025-03-02	$6.31	$6.75	$6.81	$6.16
2025-03-03	$6.75	$5.73	$6.78	$5.61
2025-03-04	$5.73	$5.46	$5.77	$5.04
2025-03-05	$5.46	$6.20	$6.54	$5.41
2025-03-06	$6.20	$5.99	$6.30	$5.92
2025-03-07	$5.99	$6.17	$6.38	$5.81
2025-03-08	$6.17	$5.95	$6.21	$5.77
2025-03-09	$5.95	$5.61	$6.15	$5.57
2025-03-10	$5.61	$5.19	$5.75	$5.01
2025-03-11	$5.19	$5.30	$5.66	$5.02
2025-03-12	$5.30	$5.21	$5.36	$5.02
2025-03-13	$5.21	$5.15	$5.22	$4.87
2025-03-14	$5.15	$5.20	$5.33	$5.12
2025-03-15	$5.20	$5.34	$5.44	$5.18
2025-03-16	$5.34	$5.15	$5.38	$5.10
2025-03-17	$5.15	$5.35	$5.45	$5.15
2025-03-18	$5.35	$5.43	$5.47	$5.21
2025-03-19	$5.43	$5.60	$5.65	$5.36
2025-03-20	$5.60	$5.62	$5.64	$5.40
2025-03-21	$5.62	$5.62	$5.74	$5.41
2025-03-22	$5.62	$5.66	$5.82	$5.59
2025-03-23	$5.66	$5.71	$5.72	$5.59
2025-03-24	$5.71	$6.03	$6.06	$5.62
2025-03-25	$6.03	$5.92	$6.11	$5.83
2025-03-26	$5.92	$5.94	$6.06	$5.80
2025-03-27	$5.94	$5.96	$6.08	$5.83
2025-03-28	$5.96	$5.56	$5.97	$5.43
2025-03-29	$5.56	$5.23	$5.59	$5.16
2025-03-30	$5.23	$5.29	$5.40	$5.17
2025-03-31	$5.29	$5.27	$5.42	$5.07
2025-04-01	$5.27	$5.40	$5.45	$5.25
2025-04-02	$5.40	$5.10	$5.51	$5.02
2025-04-03	$5.10	$5.06	$5.32	$4.95
2025-04-04	$5.06	$4.91	$5.09	$4.73
2025-04-05	$4.91	$4.88	$4.94	$4.79
2025-04-06	$4.88	$4.89	$4.89	$4.88
2025-04-30	$5.43	$5.34	$5.46	$5.16
2025-05-01	$5.34	$5.50	$5.59	$5.34
2025-05-02	$5.50	$5.45	$5.59	$5.38
2025-05-03	$5.45	$5.19	$5.46	$5.14
2025-05-04	$5.19	$5.10	$5.22	$5.07
2025-05-05	$5.10	$5.10	$5.10	$5.10
2025-05-31	$4.74	$4.73	$4.82	$4.53
2025-06-01	$4.73	$4.81	$4.83	$4.64
2025-06-02	$4.81	$4.89	$4.91	$4.66
2025-06-03	$4.89	$4.93	$5.04	$4.86
2025-06-04	$4.93	$4.79	$5.02	$4.75
2025-06-05	$4.79	$4.79	$4.79	$4.79
2025-06-30	$4.96	$4.89	$4.96	$4.77
2025-07-01	$4.89	$4.49	$4.95	$4.49
2025-07-02	$4.49	$4.74	$4.86	$4.42
2025-07-03	$4.74	$4.74	$4.85	$4.67
2025-07-04	$4.74	$4.41	$4.77	$4.32
2025-07-05	$4.41	$4.41	$4.41	$4.41
2025-07-31	$4.49	$4.32	$4.63	$4.30
2025-08-01	$4.32	$4.23	$4.38	$4.12
2025-08-02	$4.23	$4.12	$4.29	$4.05
2025-08-03	$4.12	$4.22	$4.25	$4.06
2025-08-04	$4.22	$4.36	$4.37	$4.22
2025-08-05	$4.37	$4.37	$4.37	$4.37
2025-08-31	$4.33	$4.25	$4.37	$4.25
2025-09-01	$4.25	$4.21	$4.47	$4.11
2025-09-02	$4.21	$4.33	$4.36	$4.18
2025-09-03	$4.34	$4.34	$4.34	$4.34
2025-09-04	$4.38	$4.25	$4.39	$4.21
2025-09-05	$4.25	$4.25	$4.36	$4.23
2025-09-06	$4.25	$4.25	$4.25	$4.25
2025-09-30	$4.28	$4.41	$4.41	$4.20
2025-10-01	$4.41	$4.41	$4.41	$4.41
2025-10-02	$4.87	$5.23	$5.24	$4.82
2025-10-03	$5.23	$5.24	$5.24	$5.23
2025-10-04	$5.37	$5.21	$5.56	$5.12
2025-10-05	$5.20	$5.21	$5.21	$5.20
2025-10-16	$3.53	$3.30	$3.58	$3.25
2025-10-17	$3.30	$3.19	$3.34	$2.96
2025-10-18	$3.19	$3.20	$3.20	$3.19

Çift	Değiş tokuş
APT/USDT	ascendex
APT/USDT	bequant
APT/USDT	bibox
APT/USDT	bigone
APT/BTC	binance
APT/ETH	binance
APT/EUR	binance
APT/FDUSD	binance
APT/JPY	binance
APT/TRY	binance
APT/USDC	binance
APT/USDT	binance
APT/USDT	binanceusa
APT/USDT	bingx
APT/EUR	bit2me
APT/USDC	bit2me
APT/USD	bitfinex
APT/USDT	bitfinex
APT/USDC	bitget
APT/USDT	bitget
APT/KRW	bithumb
APT/THB	bitkub
APT/USDT	bitmart
APT/USDC	bitrue
APT/USDT	bitrue
APT/XRP	bitrue
APT/USDT	bitunix
APT/EUR	bitvavo
APT/TRY	btcturk
APT/USDT	btcturk
APT/BTC	btse
APT/USD	btse
APT/USDC	btse
APT/USDC	bybit
APT/USDT	bybit
APT/USDT	bydfi
APT/USD	cexio
APT/USDC	cexio
APT/USDT	cexio
APT/USD	coinbase
APT/USDT	coinbase
APT/INR	coindcx
APT/BTC	coinex
APT/USDT	coinex
APT/KRW	coinone
APT/USDT	coinw
APT/USD	cryptodotcom
APT/USDT	cryptodotcom
APT/USDT	digifinex
APT/USDC	fastex
APT/USDT	fastex
APT/ETH	gateio
APT/TRY	gateio
APT/USDC	gateio
APT/USDT	gateio
APT/KRW	gopax
APT/HKD	hashkey
APT/USD	hashkey
APT/BTC	hitbtc
APT/USDT	hitbtc
APT/JPY	huobijapan
APT/USDT	huobipro
APT/KRW	korbit
APT/EUR	kraken
APT/USD	kraken
APT/USDT	kucoin
APT/USDT	lbank
APT/BRL	mercadobitcoin
APT/USDC	mexc
APT/USDT	mexc
APT/CAD	ndax
APT/EUR	okex
APT/USDC	okex
APT/USDT	okex
APT/USDT	phemex
APT/USDT	poloniex
APT/USDT	probit
APT/BTC	upbit
APT/KRW	upbit
APT/BTC	whitebit
APT/EUR	whitebit
APT/TRY	whitebit
APT/USDT	whitebit
APT/USDT	xtpub

Aptos

Tanım

Aptcoin is a Proof of Work cryptocurrency that takes the changing N-factor in the Scrypt algorithm a step further by having the N-factor change every block. The N-factor is effectively randomized and can jump between N-factors of 6-13. Unlike a released mining schedule that is completely transparent and changes within years of time Aptcoin dynamically changes N-factor and cannot be predicted.

Ad Soyad	Aptcoin (APT)
Başlangıç	N/A
Algoritma	Scrypt-n
Geçirmez türü	PoW
Web sitesi	-
Twitter	@aptcoin
Facebook	N/A
Reddit	N/A
Blok numarası	N/A
Blok saat	N/A
Blok ödül	N/A
Toplam Madeni Paralar	718,096,334 APT
Önceki Toplam Madeni Paralar	N/A
Saniyede Net Hashes	N/A

Aptcoin (APT) News

Aptos Co-Founder Launches $50 Milli...

Aptos price prediction for 2025 – 2...

SUI Price Analysis: Can Sui Outperf...

Crypto Price Analysis 10-9: BITCOIN...

USDT deposits and withdrawals now a...

Aptos (APT) Surge Continues Post-ET...

İlgili Paralar

Kragger Inu

Pwease

Rubidium

RETARDIO

Naoris Protocol

DOLA

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

10071

58.26%

Aptos
APT

Aptos Fiyat
$3.19

Aptos 24h Vol
$169,989,856

Aptos Kripto Değeri
$2,293,073,233

Grafıkler

10071

58.26%

Aptos APT

Aptos Fiyat $3.19

Aptos 24h Vol $169,989,856

Aptos Kripto Değeri $2,293,073,233

Grafıkler

Tanım

Aptos
APT

Aptos Fiyat
$3.19

Aptos 24h Vol
$169,989,856

Aptos Kripto Değeri
$2,293,073,233