BANANAS31
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-04-30 | $0.0047320 | $0.0048430 | $0.0048990 | $0.0046980 |
| 2025-05-01 | $0.0048430 | $0.0048160 | $0.0049160 | $0.0047730 |
| 2025-05-02 | $0.0048160 | $0.0047100 | $0.0048710 | $0.0046030 |
| 2025-05-03 | $0.0047100 | $0.0045720 | $0.0047280 | $0.0044280 |
| 2025-05-04 | $0.0045720 | $0.0048210 | $0.0048850 | $0.0045180 |
| 2025-05-05 | $0.0048210 | $0.0047970 | $0.0048210 | $0.0047970 |
| 2025-05-31 | $0.005935 | $0.006412 | $0.006567 | $0.005854 |
| 2025-06-01 | $0.006412 | $0.006622 | $0.006670 | $0.006281 |
| 2025-06-02 | $0.006622 | $0.006287 | $0.006673 | $0.006245 |
| 2025-06-03 | $0.006287 | $0.006271 | $0.006459 | $0.006162 |
| 2025-06-04 | $0.006271 | $0.006058 | $0.006359 | $0.006000 |
| 2025-06-05 | $0.006058 | $0.006071 | $0.006077 | $0.006058 |
| 2025-06-30 | $0.0124800 | $0.0125100 | $0.0149800 | $0.0115900 |
| 2025-07-01 | $0.0125100 | $0.0134100 | $0.0137700 | $0.0123900 |
| 2025-07-02 | $0.0134100 | $0.0136900 | $0.0145700 | $0.0132600 |
| 2025-07-03 | $0.0136900 | $0.0138800 | $0.0141600 | $0.0122900 |
| 2025-07-04 | $0.0138800 | $0.0145400 | $0.0149400 | $0.0130500 |
| 2025-07-05 | $0.0145300 | $0.0145300 | $0.0145400 | $0.0145000 |
| 2025-07-31 | $0.007646 | $0.007196 | $0.008092 | $0.007161 |
| 2025-08-01 | $0.007196 | $0.007524 | $0.007578 | $0.007019 |
| 2025-08-02 | $0.007524 | $0.006745 | $0.007632 | $0.006671 |
| 2025-08-03 | $0.006745 | $0.006969 | $0.007080 | $0.006635 |
| 2025-08-04 | $0.006969 | $0.007097 | $0.007183 | $0.006960 |
| 2025-08-05 | $0.007111 | $0.007105 | $0.007138 | $0.007096 |
| 2025-08-31 | $0.006864 | $0.007077 | $0.007148 | $0.006861 |
| 2025-09-01 | $0.007077 | $0.006410 | $0.007077 | $0.006251 |
| 2025-09-02 | $0.006410 | $0.006549 | $0.006650 | $0.006410 |
| 2025-09-03 | $0.006565 | $0.006565 | $0.006576 | $0.006561 |
| 2025-09-04 | $0.006620 | $0.006053 | $0.006623 | $0.005991 |
| 2025-09-05 | $0.006053 | $0.006297 | $0.006388 | $0.006053 |
| 2025-09-06 | $0.006300 | $0.006303 | $0.006303 | $0.006296 |
| 2025-09-30 | $0.005063 | $0.0049820 | $0.005271 | $0.0048750 |
| 2025-10-01 | $0.0049860 | $0.0049780 | $0.0049890 | $0.0049780 |
| 2025-10-02 | $0.005243 | $0.005394 | $0.005421 | $0.005243 |
| 2025-10-03 | $0.005397 | $0.005381 | $0.005400 | $0.005381 |
| 2025-10-04 | $0.005491 | $0.005265 | $0.005491 | $0.005222 |
| 2025-10-05 | $0.005267 | $0.005270 | $0.005275 | $0.005267 |
| 2025-10-16 | $0.0035100 | $0.0033740 | $0.0037380 | $0.0033250 |
| 2025-10-17 | $0.0033740 | $0.0032360 | $0.0034250 | $0.0030350 |
| 2025-10-18 | $0.0032300 | $0.0032360 | $0.0032400 | $0.0032290 |