BLENDR
Blendr Network Rang 1355
40,057,909 BLENDR
Kaufen/Verkaufen
Get Wallet
Blendr Network
Blendr Network Preis $0.09
$0.09
Blendr Network 24h Vol
$74,852
$74,852
Blendr Network Marktkapitalisierung $3,428,406
$3,428,406
24h Vol
1 BTC 1 H
-0.57 %
24 H
5.74 %
7 d
-9.79 %
Heute Blendr Network Preis in US-Dollar ist derzeit
0.0856
USD, und wenn in konvertiert Bitcoin ist
0.00000110
BTC. Insgesamt 40,057,909 BLENDR sind derzeit auf dem Markt im Umlauf. Blendr Network Die Preise erfahren derzeit eine Änderung von 5.74 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Blendr Network wurde gehandelt Krypto-Austausch. Erhalten Blendr Network's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Blendr Network
Symbol
BLENDR
Algorithmus
N/A
BTC Preis
0.00000110 BTC
BTC Markt
44 BTC
BTC 24h Vol
1 BTC
Insgesamt abgebaute Münzen
40,057,909 BLENDR
1h
-0.57 %
24h
5.74 %
7d
-9.79 %
Reddit
N/A
Webseite
N/A
Share Blendr Network Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2024-04-16 | $1.59 | $1.87 | $1.89 | $1.31 |
| 2024-04-17 | $1.87 | $1.75 | $1.89 | $1.59 |
| 2024-04-18 | $1.75 | $1.84 | $1.85 | $1.60 |
| 2024-04-19 | $1.84 | $1.73 | $1.84 | $1.51 |
| 2024-04-20 | $1.73 | $1.94 | $2.01 | $1.72 |
| 2024-04-21 | $1.94 | $2.46 | $2.48 | $1.89 |
| 2024-04-22 | $2.46 | $2.36 | $2.67 | $2.30 |
| 2024-04-23 | $2.36 | $2.14 | $2.48 | $2.10 |
| 2024-04-24 | $2.14 | $2.18 | $2.25 | $1.94 |
| 2024-04-25 | $2.18 | $1.81 | $2.18 | $1.75 |
| 2024-04-26 | $1.81 | $1.81 | $2.00 | $1.55 |
| 2024-04-27 | $1.81 | $2.08 | $2.11 | $1.69 |
| 2024-04-28 | $2.08 | $2.11 | $2.32 | $1.75 |
| 2024-04-29 | $2.11 | $2.01 | $2.13 | $1.79 |
| 2024-04-30 | $2.01 | $1.90 | $2.03 | $1.62 |
| 2024-05-01 | $1.90 | $1.96 | $2.21 | $1.65 |
| 2024-05-02 | $1.96 | $1.98 | $2.06 | $1.82 |
| 2024-05-03 | $1.98 | $2.29 | $2.29 | $1.96 |
| 2024-05-04 | $2.29 | $2.15 | $2.39 | $2.13 |
| 2024-05-05 | $2.15 | $2.38 | $2.40 | $2.09 |
| 2024-05-06 | $2.38 | $2.13 | $2.39 | $2.10 |
| 2024-05-07 | $2.13 | $2.05 | $2.20 | $2.00 |
| 2024-05-08 | $2.05 | $2.01 | $2.12 | $1.92 |
| 2024-05-09 | $2.01 | $1.98 | $2.04 | $1.86 |
| 2024-05-10 | $1.98 | $1.94 | $2.04 | $1.80 |
| 2024-05-11 | $1.94 | $1.81 | $1.94 | $1.81 |
| 2024-05-12 | $1.81 | $1.81 | $1.87 | $1.72 |
| 2024-05-13 | $1.81 | $1.58 | $1.87 | $1.50 |
| 2024-05-14 | $1.58 | $1.48 | $1.62 | $1.42 |
| 2024-05-15 | $1.48 | $1.72 | $1.85 | $1.46 |
| 2024-05-16 | $1.72 | $1.66 | $1.82 | $1.56 |
| 2024-05-17 | $1.66 | $1.74 | $1.76 | $1.56 |
| 2024-05-18 | $1.74 | $1.67 | $1.74 | $1.64 |
| 2024-05-19 | $1.67 | $1.59 | $1.74 | $1.46 |
| 2024-05-20 | $1.59 | $1.89 | $1.91 | $1.47 |
| 2024-05-21 | $1.89 | $1.74 | $1.98 | $1.62 |
| 2024-05-22 | $1.74 | $1.76 | $1.85 | $1.48 |
| 2024-05-23 | $1.76 | $1.64 | $1.81 | $1.54 |
| 2024-05-24 | $1.64 | $1.49 | $1.76 | $1.48 |
| 2024-05-25 | $1.49 | $1.58 | $1.68 | $1.48 |
| 2024-05-26 | $1.58 | $1.58 | $1.64 | $1.52 |
| 2024-05-27 | $1.58 | $1.52 | $1.62 | $1.39 |
| 2024-05-28 | $1.52 | $1.45 | $1.54 | $1.27 |
| 2024-05-29 | $1.45 | $1.50 | $1.57 | $1.44 |
| 2024-05-30 | $1.50 | $1.47 | $1.62 | $1.41 |
| 2024-05-31 | $1.47 | $1.62 | $1.75 | $1.39 |
| 2024-06-01 | $1.62 | $1.63 | $1.70 | $1.49 |
| 2024-06-02 | $1.63 | $1.80 | $2.00 | $1.58 |
| 2024-06-03 | $1.80 | $1.40 | $1.88 | $1.30 |
| 2024-06-04 | $1.40 | $1.34 | $1.45 | $1.31 |
| 2024-06-05 | $1.34 | $1.39 | $1.42 | $1.12 |
| 2024-06-06 | $1.39 | $1.15 | $1.49 | $1.11 |
| 2024-06-07 | $1.15 | $0.9157000 | $1.24 | $0.7565000 |
| 2024-06-08 | $0.9157000 | $0.7480000 | $0.9626000 | $0.6491000 |
| 2024-06-09 | $0.7480000 | $0.8271000 | $0.8737000 | $0.6975000 |
| 2024-06-10 | $0.8271000 | $0.7663000 | $0.9737000 | $0.7480000 |
| 2024-06-11 | $0.7663000 | $0.7714000 | $0.8362000 | $0.7225000 |
| 2024-06-12 | $0.7714000 | $0.8933000 | $0.9865000 | $0.7633000 |
| 2024-06-13 | $0.8933000 | $0.8023000 | $0.9007000 | $0.7840000 |
| 2024-06-14 | $0.8023000 | $0.7647000 | $0.8348000 | $0.7182000 |
| 2024-06-15 | $0.7647000 | $0.7639000 | $0.8195000 | $0.7524000 |
| 2024-06-16 | $0.7639000 | $0.7759000 | $0.7973000 | $0.7553000 |
| 2024-06-17 | $0.7759000 | $0.7187000 | $0.8008000 | $0.6335000 |
| 2024-06-18 | $0.7187000 | $0.6096000 | $0.7285000 | $0.5505000 |
| 2024-06-19 | $0.6096000 | $0.6969000 | $0.7199000 | $0.6090000 |
| 2024-06-20 | $0.6969000 | $0.6828000 | $0.7637000 | $0.6777000 |
| 2024-06-21 | $0.6828000 | $0.6449000 | $0.7297000 | $0.6296000 |
| 2024-06-22 | $0.6449000 | $0.5914000 | $0.6597000 | $0.5895000 |
| 2024-06-23 | $0.5914000 | $0.5669000 | $0.6438000 | $0.5603000 |
| 2024-06-24 | $0.5669000 | $0.5983000 | $0.6058000 | $0.5421000 |
| 2024-06-25 | $0.5983000 | $0.6019000 | $0.6825000 | $0.5962000 |
| 2024-06-26 | $0.6019000 | $0.5802000 | $0.6230000 | $0.5774000 |
| 2024-06-27 | $0.5802000 | $0.5693000 | $0.6212000 | $0.5481000 |
| 2024-06-28 | $0.5693000 | $0.5371000 | $0.5918000 | $0.5349000 |
| 2024-06-29 | $0.5371000 | $0.4332000 | $0.5572000 | $0.4261000 |
| 2024-06-30 | $0.4332000 | $0.4688000 | $0.4992000 | $0.3943000 |
| 2024-07-01 | $0.4688000 | $0.4990000 | $0.5266000 | $0.4668000 |
| 2024-07-02 | $0.4990000 | $0.4790000 | $0.5185000 | $0.4515000 |
| 2024-07-03 | $0.4790000 | $0.4507000 | $0.4960000 | $0.4381000 |
| 2024-07-04 | $0.4507000 | $0.4325000 | $0.4805000 | $0.3972000 |
| 2024-07-05 | $0.4325000 | $0.4780000 | $0.4888000 | $0.3825000 |
| 2024-07-06 | $0.4780000 | $0.6070000 | $0.6637000 | $0.4587000 |
| 2024-07-07 | $0.6070000 | $0.7009000 | $0.8342000 | $0.5820000 |
| 2024-07-08 | $0.7009000 | $0.8032000 | $0.8601000 | $0.6419000 |
| 2024-07-09 | $0.8032000 | $0.8125000 | $0.9886000 | $0.7515000 |
| 2024-07-10 | $0.8125000 | $0.6672000 | $0.8493000 | $0.6177000 |
| 2024-07-11 | $0.6672000 | $0.5662000 | $0.6672000 | $0.5379000 |
| 2024-07-12 | $0.5662000 | $0.5696000 | $0.5975000 | $0.5326000 |
| 2024-07-13 | $0.5696000 | $0.5669000 | $0.6255000 | $0.5617000 |
| 2024-07-14 | $0.5669000 | $0.5607000 | $0.6606000 | $0.5441000 |
| 2024-07-15 | $0.5607000 | $0.6024000 | $0.6442000 | $0.5602000 |
| 2024-07-16 | $0.6024000 | $0.5741000 | $0.6135000 | $0.5623000 |
| 2024-07-17 | $0.5741000 | $0.7303000 | $0.7595000 | $0.5455000 |
| 2024-07-18 | $0.7303000 | $0.7388000 | $0.7742000 | $0.6824000 |
| 2024-07-19 | $0.7388000 | $0.9017000 | $0.9180000 | $0.6626000 |
| 2024-07-20 | $0.9017000 | $0.8634000 | $0.9502000 | $0.8366000 |
| 2024-07-21 | $0.8634000 | $0.7826000 | $0.9036000 | $0.7619000 |
| 2024-07-22 | $0.7826000 | $0.7604000 | $0.8110000 | $0.7268000 |
| 2024-07-23 | $0.7604000 | $0.7454000 | $0.8284000 | $0.7114000 |
| 2024-07-24 | $0.7454000 | $0.6865000 | $0.7678000 | $0.6840000 |
| 2024-07-25 | $0.6865000 | $0.7341000 | $0.7479000 | $0.6542000 |
| 2024-07-26 | $0.7341000 | $0.7747000 | $0.8119000 | $0.7242000 |
| 2024-07-27 | $0.7747000 | $0.7435000 | $0.7927000 | $0.7235000 |
| 2024-07-28 | $0.7435000 | $0.7269000 | $0.7805000 | $0.7146000 |
| 2024-07-29 | $0.7269000 | $0.7057000 | $0.8137000 | $0.6999000 |
| 2024-07-30 | $0.7057000 | $0.7167000 | $0.7246000 | $0.6529000 |
| 2024-07-31 | $0.7167000 | $0.6896000 | $0.7462000 | $0.6668000 |
| 2024-08-01 | $0.6896000 | $0.6320000 | $0.6940000 | $0.5866000 |
| 2024-08-02 | $0.6320000 | $0.5844000 | $0.6748000 | $0.5721000 |
| 2024-08-03 | $0.5844000 | $0.5793000 | $0.6332000 | $0.5564000 |
| 2024-08-04 | $0.5793000 | $0.5272000 | $0.5841000 | $0.5033000 |
| 2024-08-05 | $0.5272000 | $0.5261000 | $0.5567000 | $0.4224000 |
| 2024-08-06 | $0.5261000 | $0.5088000 | $0.5799000 | $0.4921000 |
| 2024-08-07 | $0.5088000 | $0.4761000 | $0.5515000 | $0.4293000 |
| 2024-08-08 | $0.4761000 | $0.5129000 | $0.5145000 | $0.4634000 |
| 2024-08-09 | $0.5129000 | $0.5052000 | $0.5473000 | $0.4943000 |
| 2024-08-10 | $0.5052000 | $0.4926000 | $0.5077000 | $0.4813000 |
| 2024-08-11 | $0.4926000 | $0.4821000 | $0.5221000 | $0.4613000 |
| 2024-08-12 | $0.4821000 | $0.5039000 | $0.5082000 | $0.4766000 |
| 2024-08-13 | $0.5039000 | $0.4910000 | $0.5087000 | $0.4819000 |
| 2024-08-14 | $0.4910000 | $0.5240000 | $0.5355000 | $0.4882000 |
| 2024-08-15 | $0.5240000 | $0.4980000 | $0.5523000 | $0.4885000 |
| 2024-08-16 | $0.4980000 | $0.4955000 | $0.5034000 | $0.4810000 |
| 2024-08-17 | $0.4955000 | $0.4697000 | $0.4955000 | $0.4639000 |
| 2024-08-18 | $0.4697000 | $0.4650000 | $0.4818000 | $0.4629000 |
| 2024-08-19 | $0.4650000 | $0.4475000 | $0.4745000 | $0.4410000 |
| 2024-08-20 | $0.4475000 | $0.4390000 | $0.4567000 | $0.4288000 |
| 2024-08-21 | $0.4390000 | $0.4479000 | $0.4502000 | $0.4122000 |
| 2024-08-22 | $0.4479000 | $0.4248000 | $0.4546000 | $0.4229000 |
| 2024-08-23 | $0.4248000 | $0.5024000 | $0.5352000 | $0.4224000 |
| 2024-08-24 | $0.5024000 | $0.4971000 | $0.5446000 | $0.4886000 |
| 2024-08-25 | $0.4971000 | $0.4696000 | $0.5052000 | $0.4631000 |
| 2024-08-26 | $0.4696000 | $0.4972000 | $0.4979000 | $0.4687000 |
| 2024-08-27 | $0.4972000 | $0.4409000 | $0.5285000 | $0.4175000 |
| 2024-08-28 | $0.4409000 | $0.4502000 | $0.4659000 | $0.4149000 |
| 2024-08-29 | $0.4502000 | $0.4204000 | $0.4549000 | $0.4094000 |
| 2024-08-30 | $0.4204000 | $0.4078000 | $0.4271000 | $0.3843000 |
| 2024-08-31 | $0.4078000 | $0.3769000 | $0.4125000 | $0.3570000 |
| 2024-09-01 | $0.3769000 | $0.3436000 | $0.3818000 | $0.3353000 |
| 2024-09-02 | $0.3436000 | $0.3760000 | $0.3812000 | $0.3415000 |
| 2024-09-03 | $0.3760000 | $0.3103000 | $0.3944000 | $0.3007000 |
| 2024-09-04 | $0.3103000 | $0.3143000 | $0.3315000 | $0.3010000 |
| 2024-09-05 | $0.3143000 | $0.3154000 | $0.3293000 | $0.2987000 |
| 2024-09-06 | $0.3154000 | $0.3085000 | $0.3394000 | $0.2942000 |
| 2024-09-07 | $0.3085000 | $0.3302000 | $0.3322000 | $0.3074000 |
| 2024-09-08 | $0.3302000 | $0.3369000 | $0.3489000 | $0.3252000 |
| 2024-09-09 | $0.3369000 | $0.3595000 | $0.3779000 | $0.3324000 |
| 2024-09-10 | $0.3595000 | $0.3626000 | $0.3724000 | $0.3501000 |
| 2024-09-11 | $0.3626000 | $0.3536000 | $0.3677000 | $0.3377000 |
| 2024-09-12 | $0.3536000 | $0.3395000 | $0.3697000 | $0.3283000 |
| 2024-09-13 | $0.3395000 | $0.3613000 | $0.3740000 | $0.3384000 |
| 2024-09-14 | $0.3613000 | $0.3520000 | $0.3612000 | $0.3445000 |
| 2024-09-15 | $0.3520000 | $0.3441000 | $0.3635000 | $0.3407000 |
| 2024-09-16 | $0.3441000 | $0.3229000 | $0.3465000 | $0.3107000 |
| 2024-09-17 | $0.3229000 | $0.3397000 | $0.3435000 | $0.3193000 |
| 2024-09-18 | $0.3397000 | $0.3363000 | $0.3475000 | $0.3222000 |
| 2024-09-19 | $0.3363000 | $0.4499000 | $0.4797000 | $0.3351000 |
| 2024-09-20 | $0.4499000 | $0.4822000 | $0.5661000 | $0.4498000 |
| 2024-09-21 | $0.4822000 | $0.5213000 | $0.5380000 | $0.4805000 |
| 2024-09-22 | $0.5213000 | $0.5256000 | $0.5787000 | $0.4993000 |
| 2024-09-23 | $0.5256000 | $0.6634000 | $0.7102000 | $0.5173000 |
| 2024-09-24 | $0.6634000 | $0.7624000 | $0.7952000 | $0.6316000 |
| 2024-09-25 | $0.7624000 | $0.6943000 | $0.8215000 | $0.6842000 |
| 2024-09-26 | $0.6943000 | $0.7119000 | $0.7681000 | $0.6609000 |
| 2024-09-27 | $0.7119000 | $0.7351000 | $0.7547000 | $0.6826000 |
| 2024-09-28 | $0.7351000 | $0.7003000 | $0.7677000 | $0.6781000 |
| 2024-09-29 | $0.7003000 | $0.6751000 | $0.7218000 | $0.6560000 |
| 2024-09-30 | $0.6751000 | $0.5858000 | $0.6941000 | $0.5677000 |
| 2024-10-01 | $0.5858000 | $0.5066000 | $0.6420000 | $0.4857000 |
| 2024-10-02 | $0.5066000 | $0.5604000 | $0.6235000 | $0.5065000 |
| 2024-10-03 | $0.5604000 | $0.5118000 | $0.5887000 | $0.5002000 |
| 2024-10-04 | $0.5118000 | $0.5470000 | $0.5645000 | $0.4841000 |
| 2024-10-05 | $0.5470000 | $0.5008000 | $0.5727000 | $0.4990000 |
| 2024-10-06 | $0.5008000 | $0.5054000 | $0.5446000 | $0.4939000 |
| 2024-10-07 | $0.5054000 | $0.4913000 | $0.5708000 | $0.4850000 |
| 2024-10-08 | $0.4913000 | $0.4975000 | $0.5063000 | $0.4761000 |
| 2024-10-09 | $0.4975000 | $0.4560000 | $0.5004000 | $0.4341000 |
| 2024-10-10 | $0.4560000 | $0.4751000 | $0.5297000 | $0.4341000 |
| 2024-10-11 | $0.4751000 | $0.5128000 | $0.5657000 | $0.4545000 |
| 2024-10-12 | $0.5128000 | $0.4942000 | $0.5230000 | $0.4739000 |
| 2024-10-13 | $0.4942000 | $0.4509000 | $0.4947000 | $0.4401000 |
| 2024-10-14 | $0.4509000 | $0.4938000 | $0.5394000 | $0.4440000 |
| 2024-10-15 | $0.4938000 | $0.4875000 | $0.5152000 | $0.4565000 |
| 2024-10-16 | $0.4875000 | $0.4421000 | $0.4931000 | $0.4241000 |
| 2024-10-17 | $0.4421000 | $0.4083000 | $0.4566000 | $0.4014000 |
| 2024-10-18 | $0.4083000 | $0.4130000 | $0.4669000 | $0.4014000 |
| 2024-10-19 | $0.4130000 | $0.4211000 | $0.4439000 | $0.4052000 |
| 2024-10-20 | $0.4211000 | $0.4209000 | $0.4473000 | $0.4048000 |
| 2024-10-21 | $0.4209000 | $0.4129000 | $0.4414000 | $0.3932000 |
| 2024-10-22 | $0.4129000 | $0.4114000 | $0.4256000 | $0.3871000 |
| 2024-10-23 | $0.4114000 | $0.4149000 | $0.4234000 | $0.4000000 |
| 2024-10-24 | $0.4149000 | $0.4024000 | $0.4170000 | $0.3804000 |
| 2024-10-25 | $0.4024000 | $0.3804000 | $0.4050000 | $0.3628000 |
| 2024-10-26 | $0.3804000 | $0.3950000 | $0.4033000 | $0.3549000 |
| 2024-10-27 | $0.3950000 | $0.3809000 | $0.4055000 | $0.3692000 |
| 2024-10-28 | $0.3809000 | $0.3743000 | $0.3972000 | $0.3667000 |
| 2024-10-29 | $0.3743000 | $0.4105000 | $0.4535000 | $0.3634000 |
| 2024-10-30 | $0.4105000 | $0.4256000 | $0.4605000 | $0.4026000 |
| 2024-10-31 | $0.4256000 | $0.3819000 | $0.4253000 | $0.3794000 |
| 2024-11-01 | $0.3819000 | $0.3907000 | $0.3970000 | $0.3571000 |
| 2024-11-02 | $0.3907000 | $0.3665000 | $0.3909000 | $0.3606000 |
| 2024-11-03 | $0.3665000 | $0.3734000 | $0.3758000 | $0.3498000 |
| 2024-11-04 | $0.3734000 | $0.3694000 | $0.3993000 | $0.3508000 |
| 2024-11-05 | $0.3694000 | $0.3993000 | $0.4577000 | $0.3665000 |
| 2024-11-06 | $0.3993000 | $0.5168000 | $0.5281000 | $0.3920000 |
| 2024-11-07 | $0.5168000 | $0.5054000 | $0.5306000 | $0.4521000 |
| 2024-11-08 | $0.5054000 | $0.5038000 | $0.5207000 | $0.4851000 |
| 2024-11-09 | $0.5038000 | $0.5078000 | $0.5174000 | $0.4787000 |
| 2024-11-10 | $0.5078000 | $0.4486000 | $0.5322000 | $0.4340000 |
| 2024-11-11 | $0.4486000 | $0.4441000 | $0.4919000 | $0.4015000 |
| 2024-11-12 | $0.4441000 | $0.4467000 | $0.4613000 | $0.4152000 |
| 2024-11-13 | $0.4467000 | $0.4138000 | $0.4524000 | $0.3946000 |
| 2024-11-14 | $0.4138000 | $0.3732000 | $0.4208000 | $0.3598000 |
| 2024-11-15 | $0.3732000 | $0.3504000 | $0.3821000 | $0.3421000 |
| 2024-11-16 | $0.3504000 | $0.3705000 | $0.3846000 | $0.3324000 |
| 2024-11-17 | $0.3705000 | $0.3549000 | $0.4056000 | $0.3409000 |
| 2024-11-18 | $0.3549000 | $0.3485000 | $0.3901000 | $0.3333000 |
| 2024-11-19 | $0.3485000 | $0.3474000 | $0.3566000 | $0.3069000 |
| 2024-11-20 | $0.3474000 | $0.3193000 | $0.3488000 | $0.3042000 |
| 2024-11-21 | $0.3193000 | $0.3445000 | $0.3736000 | $0.3017000 |
| 2024-11-22 | $0.3445000 | $0.3242000 | $0.3545000 | $0.3136000 |
| 2024-11-23 | $0.3242000 | $0.5254000 | $0.5494000 | $0.3196000 |
| 2024-11-24 | $0.5254000 | $0.7643000 | $0.7895000 | $0.5244000 |
| 2024-11-25 | $0.7643000 | $0.6503000 | $0.8603000 | $0.6319000 |
| 2024-11-26 | $0.6503000 | $0.6236000 | $0.7005000 | $0.5997000 |
| 2024-11-27 | $0.6236000 | $0.7607000 | $0.8448000 | $0.5962000 |
| 2024-11-28 | $0.7607000 | $0.7104000 | $0.8386000 | $0.6887000 |
| 2024-11-29 | $0.7104000 | $0.8624000 | $0.8817000 | $0.6851000 |
| 2024-11-30 | $0.8624000 | $0.8470000 | $0.9117000 | $0.7978000 |
| 2024-12-01 | $0.8470000 | $0.7916000 | $0.9347000 | $0.7530000 |
| 2024-12-02 | $0.7916000 | $0.7218000 | $0.7967000 | $0.7102000 |
| 2024-12-03 | $0.7218000 | $0.6620000 | $0.7373000 | $0.6207000 |
| 2024-12-04 | $0.6620000 | $0.6919000 | $0.7366000 | $0.6063000 |
| 2024-12-05 | $0.6919000 | $0.6536000 | $0.6984000 | $0.6269000 |
| 2024-12-06 | $0.6536000 | $0.6867000 | $0.6883000 | $0.6306000 |
| 2024-12-07 | $0.6867000 | $0.6257000 | $0.6897000 | $0.6208000 |
| 2024-12-08 | $0.6257000 | $0.6104000 | $0.6402000 | $0.5991000 |
| 2024-12-09 | $0.6104000 | $0.5462000 | $0.6173000 | $0.5198000 |
| 2024-12-10 | $0.5462000 | $0.5170000 | $0.5584000 | $0.4832000 |
| 2024-12-11 | $0.5170000 | $0.5719000 | $0.6427000 | $0.4988000 |
| 2024-12-12 | $0.5719000 | $0.5861000 | $0.7227000 | $0.5629000 |
| 2024-12-13 | $0.5861000 | $0.5436000 | $0.6128000 | $0.5381000 |
| 2024-12-14 | $0.5436000 | $0.5239000 | $0.5880000 | $0.5195000 |
| 2024-12-15 | $0.5239000 | $0.5108000 | $0.5500000 | $0.4599000 |
| 2024-12-16 | $0.5108000 | $0.4857000 | $0.5333000 | $0.4740000 |
| 2024-12-17 | $0.4857000 | $0.4496000 | $0.4950000 | $0.4390000 |
| 2024-12-18 | $0.4496000 | $0.3874000 | $0.4637000 | $0.3844000 |
| 2024-12-19 | $0.3874000 | $0.3761000 | $0.4263000 | $0.3517000 |
| 2024-12-20 | $0.3761000 | $0.3712000 | $0.3875000 | $0.3285000 |
| 2024-12-21 | $0.3712000 | $0.3687000 | $0.3903000 | $0.3425000 |
| 2024-12-22 | $0.3687000 | $0.3393000 | $0.3700000 | $0.3352000 |
| 2024-12-23 | $0.3393000 | $0.4087000 | $0.4216000 | $0.3354000 |
| 2024-12-24 | $0.4087000 | $0.4745000 | $0.4815000 | $0.3810000 |
| 2024-12-25 | $0.4745000 | $0.4226000 | $0.4866000 | $0.4207000 |
| 2024-12-26 | $0.4226000 | $0.5069000 | $0.5194000 | $0.3919000 |
| 2024-12-27 | $0.5069000 | $0.4366000 | $0.5736000 | $0.4365000 |
| 2024-12-28 | $0.4366000 | $0.4262000 | $0.4503000 | $0.3947000 |
| 2024-12-29 | $0.4262000 | $0.3750000 | $0.4283000 | $0.3679000 |
| 2024-12-30 | $0.3750000 | $0.4522000 | $0.4908000 | $0.3741000 |
| 2024-12-31 | $0.4522000 | $0.4360000 | $0.4855000 | $0.4252000 |
| 2025-01-01 | $0.4360000 | $0.4146000 | $0.4804000 | $0.4108000 |
| 2025-01-02 | $0.4146000 | $0.4451000 | $0.4801000 | $0.4147000 |
| 2025-01-03 | $0.4451000 | $0.5228000 | $0.5482000 | $0.4370000 |
| 2025-01-04 | $0.5228000 | $0.6091000 | $0.6346000 | $0.4998000 |
| 2025-01-05 | $0.6091000 | $0.5655000 | $0.6120000 | $0.5414000 |
| 2025-01-06 | $0.5655000 | $0.5405000 | $0.5657000 | $0.5014000 |
| 2025-01-07 | $0.5405000 | $0.4539000 | $0.5900000 | $0.4508000 |
| 2025-01-08 | $0.4539000 | $0.4397000 | $0.4594000 | $0.4145000 |
| 2025-01-09 | $0.4397000 | $0.3946000 | $0.4745000 | $0.3883000 |
| 2025-01-10 | $0.3946000 | $0.4316000 | $0.4425000 | $0.3927000 |
| 2025-01-11 | $0.4316000 | $0.3999000 | $0.4371000 | $0.3771000 |
| 2025-01-12 | $0.3999000 | $0.3867000 | $0.4201000 | $0.3838000 |
| 2025-01-13 | $0.3867000 | $0.3775000 | $0.3916000 | $0.3505000 |
| 2025-01-14 | $0.3775000 | $0.3875000 | $0.4248000 | $0.3743000 |
| 2025-01-15 | $0.3875000 | $0.4018000 | $0.4196000 | $0.3780000 |
| 2025-01-16 | $0.4018000 | $0.3801000 | $0.4172000 | $0.3673000 |
| 2025-01-17 | $0.3801000 | $0.3660000 | $0.3956000 | $0.3610000 |
| 2025-01-18 | $0.3660000 | $0.3525000 | $0.3782000 | $0.3345000 |
| 2025-01-19 | $0.3525000 | $0.3096000 | $0.3606000 | $0.2940000 |
| 2025-01-20 | $0.3096000 | $0.3234000 | $0.3234000 | $0.2834000 |
| 2025-01-21 | $0.3234000 | $0.3219000 | $0.3660000 | $0.2977000 |
| 2025-01-22 | $0.3219000 | $0.2917000 | $0.3242000 | $0.2794000 |
| 2025-01-23 | $0.2917000 | $0.2563000 | $0.2952000 | $0.2462000 |
| 2025-01-24 | $0.2563000 | $0.2696000 | $0.2766000 | $0.2467000 |
| 2025-01-25 | $0.2696000 | $0.2452000 | $0.2720000 | $0.2367000 |
| 2025-01-26 | $0.2452000 | $0.2309000 | $0.2457000 | $0.2251000 |
| 2025-01-27 | $0.2309000 | $0.2884000 | $0.2972000 | $0.2075000 |
| 2025-01-28 | $0.2884000 | $0.2429000 | $0.3025000 | $0.2396000 |
| 2025-01-29 | $0.2429000 | $0.3016000 | $0.3176000 | $0.2398000 |
| 2025-01-30 | $0.3016000 | $0.2926000 | $0.3174000 | $0.2737000 |
| 2025-01-31 | $0.2926000 | $0.2590000 | $0.2976000 | $0.2562000 |
| 2025-02-01 | $0.2590000 | $0.2351000 | $0.2764000 | $0.2257000 |
| 2025-02-02 | $0.2351000 | $0.2132000 | $0.2495000 | $0.2100000 |
| 2025-02-03 | $0.2132000 | $0.2314000 | $0.2419000 | $0.1805000 |
| 2025-02-04 | $0.2314000 | $0.2171000 | $0.2357000 | $0.2093000 |
| 2025-02-05 | $0.2171000 | $0.2096000 | $0.2269000 | $0.2024000 |
| 2025-02-06 | $0.2096000 | $0.1965000 | $0.2105000 | $0.1941000 |
| 2025-02-07 | $0.1965000 | $0.1978000 | $0.2311000 | $0.1899000 |
| 2025-02-08 | $0.1978000 | $0.2069000 | $0.2269000 | $0.1854000 |
| 2025-02-09 | $0.2069000 | $0.1843000 | $0.2075000 | $0.1820000 |
| 2025-02-10 | $0.1843000 | $0.1825000 | $0.1902000 | $0.1805000 |
| 2025-02-11 | $0.1825000 | $0.1709000 | $0.1924000 | $0.1664000 |
| 2025-02-12 | $0.1709000 | $0.1577000 | $0.1709000 | $0.1385000 |
| 2025-02-13 | $0.1577000 | $0.1562000 | $0.1763000 | $0.1477000 |
| 2025-02-14 | $0.1562000 | $0.1881000 | $0.1993000 | $0.1521000 |
| 2025-02-15 | $0.1881000 | $0.1798000 | $0.2051000 | $0.1797000 |
| 2025-02-16 | $0.1798000 | $0.1597000 | $0.1802000 | $0.1578000 |
| 2025-02-17 | $0.1597000 | $0.1546000 | $0.1700000 | $0.1499000 |
| 2025-02-18 | $0.1546000 | $0.1383000 | $0.1557000 | $0.1318000 |
| 2025-02-19 | $0.1383000 | $0.1416000 | $0.1418000 | $0.1331000 |
| 2025-02-20 | $0.1416000 | $0.1338000 | $0.1437000 | $0.1265000 |
| 2025-02-21 | $0.1338000 | $0.1329000 | $0.1461000 | $0.1329000 |
| 2025-02-22 | $0.1329000 | $0.1316000 | $0.1386000 | $0.1250000 |
| 2025-02-23 | $0.1316000 | $0.1350000 | $0.1365000 | $0.1302000 |
| 2025-02-24 | $0.1350000 | $0.1150000 | $0.1353000 | $0.1119000 |
| 2025-02-25 | $0.1150000 | $0.1120000 | $0.1162000 | $0.0982 |
| 2025-02-26 | $0.1120000 | $0.1087000 | $0.1123000 | $0.0980 |
| 2025-02-27 | $0.1087000 | $0.1140000 | $0.1211000 | $0.1047000 |
| 2025-02-28 | $0.1140000 | $0.1139000 | $0.1166000 | $0.1036000 |
| 2025-03-01 | $0.1139000 | $0.1240000 | $0.1256000 | $0.1095000 |
| 2025-03-02 | $0.1240000 | $0.1440000 | $0.1591000 | $0.1115000 |
| 2025-03-03 | $0.1440000 | $0.1387000 | $0.1571000 | $0.1338000 |
| 2025-03-04 | $0.1387000 | $0.1279000 | $0.1406000 | $0.1188000 |
| 2025-03-05 | $0.1279000 | $0.1509000 | $0.1590000 | $0.1212000 |
| 2025-03-06 | $0.1509000 | $0.1534000 | $0.1622000 | $0.1483000 |
| 2025-03-07 | $0.1534000 | $0.1404000 | $0.1534000 | $0.1382000 |
| 2025-03-08 | $0.1404000 | $0.1310000 | $0.1434000 | $0.1300000 |
| 2025-03-09 | $0.1310000 | $0.1064000 | $0.1323000 | $0.1045000 |
| 2025-03-10 | $0.1064000 | $0.0903 | $0.1083000 | $0.0853 |
| 2025-03-11 | $0.0903 | $0.0958 | $0.0994700 | $0.0848 |
| 2025-03-12 | $0.0958 | $0.0917 | $0.0989 | $0.0886 |
| 2025-03-13 | $0.0917 | $0.1031000 | $0.1051000 | $0.0914 |
| 2025-03-14 | $0.1031000 | $0.1252000 | $0.1309000 | $0.1026000 |
| 2025-03-15 | $0.1252000 | $0.1411000 | $0.1538000 | $0.1213000 |
| 2025-03-16 | $0.1411000 | $0.1222000 | $0.1414000 | $0.1161000 |
| 2025-03-17 | $0.1222000 | $0.1337000 | $0.1458000 | $0.1213000 |
| 2025-03-18 | $0.1337000 | $0.1393000 | $0.1424000 | $0.1248000 |
| 2025-03-19 | $0.1393000 | $0.1467000 | $0.1541000 | $0.1373000 |
| 2025-03-20 | $0.1467000 | $0.1380000 | $0.1499000 | $0.1308000 |
| 2025-03-21 | $0.1380000 | $0.1370000 | $0.1434000 | $0.1350000 |
| 2025-03-22 | $0.1370000 | $0.1391000 | $0.1442000 | $0.1362000 |
| 2025-03-23 | $0.1391000 | $0.1250000 | $0.1403000 | $0.1223000 |
| 2025-03-24 | $0.1250000 | $0.1282000 | $0.1315000 | $0.1168000 |
| 2025-03-25 | $0.1282000 | $0.1220000 | $0.1324000 | $0.1115000 |
| 2025-03-26 | $0.1220000 | $0.1078000 | $0.1248000 | $0.1060000 |
| 2025-03-27 | $0.1078000 | $0.1116000 | $0.1290000 | $0.1066000 |
| 2025-03-28 | $0.1116000 | $0.1057000 | $0.1132000 | $0.0991400 |
| 2025-03-29 | $0.1057000 | $0.0882 | $0.1098000 | $0.0856 |
| 2025-03-30 | $0.0882 | $0.0881 | $0.0938 | $0.0838 |
| 2025-03-31 | $0.0881 | $0.0870 | $0.0914 | $0.0803 |
| 2025-04-01 | $0.0870 | $0.0935 | $0.1019000 | $0.0869 |
| 2025-04-02 | $0.0935 | $0.0898 | $0.1030000 | $0.0896 |
| 2025-04-03 | $0.0898 | $0.0868 | $0.0927 | $0.0843 |
| 2025-04-04 | $0.0868 | $0.0880 | $0.0897 | $0.0850 |
| 2025-04-05 | $0.0880 | $0.0888 | $0.0888 | $0.0879 |
| Pair | Austausch |
|---|---|
| BLENDR/USDT | bitmart |
| BLENDR/USDT | coinex |
| BLENDR/USDT | gateio |
| BLENDR/USDT | mexc |
| BLENDR/USDT | xtpub |
Verbunden Coins
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen