DELABS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-08-31 | $0.009813 | $0.009055 | $0.009826 | $0.009018 |
| 2025-09-01 | $0.009055 | $0.009032 | $0.009055 | $0.009021 |
| 2025-09-02 | $0.008861 | $0.008818 | $0.008882 | $0.008777 |
| 2025-09-03 | $0.008818 | $0.008741 | $0.008825 | $0.008709 |
| 2025-09-04 | $0.008787 | $0.008737 | $0.008804 | $0.008687 |
| 2025-09-05 | $0.008737 | $0.008869 | $0.009001 | $0.008682 |
| 2025-09-06 | $0.008869 | $0.008847 | $0.008886 | $0.008844 |
| 2025-09-30 | $0.007871 | $0.007443 | $0.007876 | $0.007421 |
| 2025-10-01 | $0.007443 | $0.007511 | $0.007525 | $0.007440 |
| 2025-10-02 | $0.007567 | $0.008021 | $0.008069 | $0.007554 |
| 2025-10-03 | $0.008021 | $0.008010 | $0.008029 | $0.008009 |
| 2025-10-04 | $0.008620 | $0.008391 | $0.008621 | $0.008340 |
| 2025-10-05 | $0.008391 | $0.008397 | $0.008399 | $0.008391 |
| 2025-10-16 | $0.007949 | $0.007835 | $0.008134 | $0.007709 |
| 2025-10-17 | $0.007835 | $0.007833 | $0.007845 | $0.007827 |