Highstreet - Leben Highstreet Preis und Marktkapitalisierung | BitSpire – Your Source for Crypto News, Airdrops & Coin Tracking

Highstreet Rang 689

$0.490755

Highstreet Rang 689

77,591,518 HIGH

24h Vol

38 BTC

1 H

0.15 %

24 H

-0.36 %

7 d

4.35 %

Heute Highstreet Preis in US-Dollar ist derzeit 0.4908 USD, und wenn in konvertiert Bitcoin ist 0.00000393 BTC. Insgesamt 77,591,518 HIGH sind derzeit auf dem Markt im Umlauf. Highstreet Die Preise erfahren derzeit eine Änderung von -0.36 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.047 M US dollars Highstreet wurde gehandelt Krypto-Austausch. Erhalten Highstreet's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

Highstreet

Symbol

HIGH

Algorithmus

N/A

BTC Preis

0.00000393 BTC

BTC Markt

305 BTC

BTC 24h Vol

38 BTC

Insgesamt abgebaute Münzen

77,591,518 HIGH

0.15 %

24h

-0.36 %

4.35 %

N/A

Webseite

N/A

Share Highstreet Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2023-01-17	$1.18	$1.16	$1.21	$1.13
2023-01-18	$1.16	$1.05	$1.27	$1.01
2023-01-19	$1.05	$1.08	$1.08	$1.02
2023-01-20	$1.08	$1.20	$1.20	$1.07
2023-01-21	$1.20	$1.12	$1.21	$1.11
2023-01-22	$1.12	$1.22	$1.29	$1.12
2023-01-23	$1.22	$1.28	$1.36	$1.20
2023-01-24	$1.28	$1.21	$1.38	$1.20
2023-01-25	$1.21	$1.23	$1.27	$1.17
2023-01-26	$1.23	$1.27	$1.33	$1.23
2023-01-27	$1.27	$1.32	$1.42	$1.22
2023-01-28	$1.32	$1.31	$1.39	$1.27
2023-01-29	$1.31	$2.80	$3.09	$1.29
2023-01-30	$2.80	$2.66	$4.22	$2.49
2023-01-31	$2.66	$3.57	$4.40	$2.55
2023-02-01	$3.57	$3.33	$3.69	$2.97
2023-02-02	$3.33	$3.62	$4.09	$3.25
2023-02-03	$3.62	$3.64	$3.78	$3.30
2023-02-04	$3.64	$3.73	$3.94	$3.40
2023-02-05	$3.73	$4.20	$4.66	$3.65
2023-02-06	$4.20	$3.97	$4.35	$3.88
2023-02-07	$3.97	$4.38	$4.55	$3.96
2023-02-08	$4.38	$3.83	$4.68	$3.42
2023-02-09	$3.83	$3.02	$4.12	$2.83
2023-02-10	$3.02	$3.19	$3.38	$2.97
2023-02-11	$3.19	$3.29	$3.38	$3.07
2023-02-12	$3.29	$3.10	$3.41	$3.05
2023-02-13	$3.10	$2.80	$3.16	$2.64
2023-02-14	$2.80	$3.32	$3.37	$2.77
2023-02-15	$3.32	$3.50	$3.51	$3.10
2023-02-16	$3.50	$3.04	$3.75	$3.00
2023-02-17	$3.04	$3.08	$3.23	$2.95
2023-02-18	$3.08	$3.40	$3.47	$3.08
2023-02-19	$3.40	$3.48	$3.86	$3.20
2023-02-20	$3.48	$4.21	$4.37	$3.30
2023-02-21	$4.21	$3.92	$4.21	$3.65
2023-02-22	$3.92	$3.41	$4.01	$3.18
2023-02-23	$3.41	$3.45	$3.56	$3.24
2023-02-24	$3.45	$2.95	$3.55	$2.83
2023-02-25	$2.95	$2.84	$2.96	$2.65
2023-02-26	$2.84	$2.93	$2.98	$2.75
2023-02-27	$2.93	$2.98	$3.08	$2.82
2023-02-28	$2.98	$2.80	$3.07	$2.77
2023-03-01	$2.80	$2.96	$3.00	$2.75
2023-03-02	$2.96	$2.80	$3.04	$2.71
2023-03-03	$2.80	$2.45	$2.80	$2.35
2023-03-04	$2.45	$2.21	$2.49	$2.21
2023-03-05	$2.21	$2.35	$2.46	$2.21
2023-03-06	$2.35	$2.33	$2.39	$2.26
2023-03-07	$2.33	$2.25	$2.41	$2.15
2023-03-08	$2.25	$1.98	$2.28	$1.92
2023-03-09	$1.98	$1.83	$2.12	$1.78
2023-03-10	$1.83	$1.87	$1.89	$1.70
2023-03-11	$1.87	$1.73	$1.97	$1.65
2023-03-12	$1.73	$2.19	$2.22	$1.73
2023-03-13	$2.19	$2.20	$2.29	$2.02
2023-03-14	$2.20	$2.39	$2.61	$2.16
2023-03-15	$2.39	$2.16	$2.64	$2.08
2023-03-16	$2.16	$2.25	$2.28	$2.11
2023-03-17	$2.25	$2.47	$2.48	$2.16
2023-03-18	$2.47	$2.41	$2.66	$2.38
2023-03-19	$2.41	$2.51	$2.65	$2.33
2023-03-20	$2.51	$2.42	$2.79	$2.35
2023-03-21	$2.42	$2.52	$2.59	$2.21
2023-03-22	$2.52	$2.23	$2.52	$2.14
2023-03-23	$2.23	$2.30	$2.35	$2.19
2023-03-24	$2.30	$2.11	$2.31	$2.06
2023-03-25	$2.11	$2.08	$2.18	$2.04
2023-03-26	$2.08	$2.12	$2.16	$2.06
2023-03-27	$2.12	$1.97	$2.12	$1.86
2023-03-28	$1.97	$2.03	$2.04	$1.87
2023-03-29	$2.03	$2.13	$2.16	$2.02
2023-03-30	$2.13	$2.11	$2.23	$2.04
2023-03-31	$2.11	$2.16	$2.19	$2.02
2023-04-01	$2.16	$2.16	$2.30	$2.13
2023-04-02	$2.16	$2.09	$2.20	$2.04
2023-04-03	$2.09	$2.06	$2.13	$1.98
2023-04-04	$2.06	$2.10	$2.12	$2.02
2023-04-05	$2.10	$2.12	$2.26	$2.05
2023-04-06	$2.12	$2.04	$2.13	$2.01
2023-04-07	$2.04	$1.98	$2.06	$1.94
2023-04-08	$1.98	$1.96	$2.01	$1.92
2023-04-09	$1.96	$2.05	$2.05	$1.92
2023-04-10	$2.05	$2.13	$2.14	$1.98
2023-04-11	$2.13	$2.09	$2.19	$2.07
2023-04-12	$2.09	$2.17	$2.22	$1.99
2023-04-13	$2.17	$2.21	$2.27	$2.12
2023-04-14	$2.21	$2.23	$2.28	$2.13
2023-04-15	$2.23	$2.35	$2.38	$2.19
2023-04-16	$2.35	$2.49	$2.58	$2.27
2023-04-17	$2.49	$2.45	$2.64	$2.37
2023-04-18	$2.45	$2.45	$2.61	$2.39
2023-04-19	$2.45	$2.17	$2.46	$2.11
2023-04-20	$2.17	$2.06	$2.18	$2.04
2023-04-21	$2.06	$1.90	$2.12	$1.86
2023-04-22	$1.90	$1.95	$1.96	$1.87
2023-04-23	$1.95	$2.02	$2.12	$1.91
2023-04-24	$2.02	$1.94	$2.07	$1.91
2023-04-25	$1.94	$2.02	$2.03	$1.83
2023-04-26	$2.02	$2.04	$2.16	$1.91
2023-04-27	$2.04	$2.08	$2.18	$2.01
2023-04-28	$2.08	$2.08	$2.16	$2.03
2023-04-29	$2.08	$2.05	$2.09	$2.03
2023-04-30	$2.05	$1.99	$2.08	$1.97
2023-05-01	$1.99	$1.94	$2.00	$1.90
2023-05-02	$1.94	$1.99	$2.00	$1.88
2023-05-03	$1.99	$1.96	$1.99	$1.84
2023-05-04	$1.96	$1.92	$1.98	$1.90
2023-05-05	$1.92	$1.96	$1.97	$1.85
2023-05-06	$1.96	$1.75	$1.98	$1.73
2023-05-07	$1.75	$1.68	$1.78	$1.68
2023-05-08	$1.68	$1.48	$1.69	$1.43
2023-05-09	$1.48	$1.44	$1.49	$1.43
2023-05-10	$1.44	$1.50	$1.51	$1.38
2023-05-11	$1.50	$1.45	$1.50	$1.38
2023-05-12	$1.45	$1.51	$1.56	$1.39
2023-05-13	$1.51	$1.46	$1.52	$1.45
2023-05-14	$1.46	$1.48	$1.49	$1.43
2023-05-15	$1.48	$1.51	$1.54	$1.45
2023-05-16	$1.51	$1.60	$1.61	$1.48
2023-05-17	$1.60	$1.79	$1.83	$1.60
2023-05-18	$1.79	$1.72	$1.84	$1.69
2023-05-19	$1.72	$1.68	$1.74	$1.66
2023-05-20	$1.68	$1.66	$1.69	$1.63
2023-05-21	$1.66	$1.59	$1.74	$1.59
2023-05-22	$1.59	$1.59	$1.62	$1.52
2023-05-23	$1.59	$1.89	$1.97	$1.58
2023-05-24	$1.89	$1.95	$2.03	$1.76
2023-05-25	$1.95	$1.99	$2.18	$1.88
2023-05-26	$1.99	$2.21	$2.27	$1.92
2023-05-27	$2.21	$2.18	$2.29	$2.16
2023-05-28	$2.18	$2.13	$2.33	$2.04
2023-05-29	$2.13	$2.08	$2.15	$2.03
2023-05-30	$2.08	$2.05	$2.12	$1.93
2023-05-31	$2.05	$1.98	$2.08	$1.88
2023-06-01	$1.98	$2.02	$2.15	$1.89
2023-06-02	$2.02	$2.10	$2.14	$1.93
2023-06-03	$2.10	$2.11	$2.12	$2.02
2023-06-04	$2.11	$2.08	$2.16	$2.05
2023-06-05	$2.08	$1.74	$2.28	$1.73
2023-06-06	$1.74	$1.78	$1.84	$1.63
2023-06-07	$1.78	$1.54	$1.78	$1.50
2023-06-08	$1.54	$1.55	$1.62	$1.52
2023-06-09	$1.55	$1.56	$1.63	$1.49
2023-06-10	$1.56	$1.27	$1.56	$1.02
2023-06-11	$1.27	$1.23	$1.29	$1.21
2023-06-12	$1.23	$1.27	$1.29	$1.19
2023-06-13	$1.27	$1.28	$1.34	$1.25
2023-06-14	$1.28	$1.23	$1.35	$1.19
2023-06-15	$1.23	$1.25	$1.30	$1.22
2023-06-16	$1.25	$1.28	$1.31	$1.19
2023-06-17	$1.28	$1.29	$1.33	$1.27
2023-06-18	$1.29	$1.23	$1.31	$1.23
2023-06-19	$1.23	$1.22	$1.24	$1.16
2023-06-20	$1.22	$1.31	$1.33	$1.16
2023-06-21	$1.31	$1.37	$1.39	$1.28
2023-06-22	$1.37	$1.31	$1.43	$1.29
2023-06-23	$1.31	$1.34	$1.35	$1.26
2023-06-24	$1.34	$1.33	$1.40	$1.28
2023-06-25	$1.33	$1.35	$1.39	$1.32
2023-06-26	$1.35	$1.29	$1.39	$1.25
2023-06-27	$1.29	$1.31	$1.35	$1.28
2023-06-28	$1.31	$1.20	$1.31	$1.15
2023-06-29	$1.20	$1.21	$1.24	$1.19
2023-06-30	$1.21	$1.23	$1.27	$1.14
2023-07-01	$1.23	$1.27	$1.28	$1.21
2023-07-02	$1.27	$1.25	$1.29	$1.22
2023-07-03	$1.25	$1.32	$1.33	$1.25
2023-07-04	$1.32	$1.33	$1.38	$1.28
2023-07-05	$1.33	$1.25	$1.35	$1.23
2023-07-06	$1.25	$1.16	$1.29	$1.16
2023-07-07	$1.16	$1.18	$1.19	$1.15
2023-07-08	$1.18	$1.17	$1.19	$1.14
2023-07-09	$1.17	$1.15	$1.18	$1.15
2023-07-10	$1.15	$1.13	$1.15	$1.09
2023-07-11	$1.13	$1.14	$1.15	$1.11
2023-07-12	$1.14	$1.14	$1.17	$1.12
2023-07-13	$1.14	$1.23	$1.24	$1.12
2023-07-14	$1.23	$1.18	$1.25	$1.15
2023-07-15	$1.18	$1.18	$1.21	$1.16
2023-07-16	$1.18	$1.14	$1.18	$1.13
2023-07-17	$1.14	$1.16	$1.18	$1.12
2023-07-18	$1.16	$1.13	$1.17	$1.11
2023-07-19	$1.13	$1.16	$1.18	$1.13
2023-07-20	$1.16	$1.16	$1.20	$1.13
2023-07-21	$1.16	$1.15	$1.16	$1.14
2023-07-22	$1.15	$1.13	$1.16	$1.12
2023-07-23	$1.13	$1.16	$1.18	$1.13
2023-07-24	$1.16	$1.08	$1.17	$1.06
2023-07-25	$1.08	$1.09	$1.11	$1.07
2023-07-26	$1.09	$1.11	$1.12	$1.07
2023-07-27	$1.11	$1.13	$1.14	$1.10
2023-07-28	$1.13	$1.13	$1.15	$1.12
2023-07-29	$1.13	$1.15	$1.16	$1.12
2023-07-30	$1.15	$1.14	$1.16	$1.10
2023-07-31	$1.14	$1.18	$1.22	$1.14
2023-08-01	$1.18	$1.25	$1.25	$1.13
2023-08-02	$1.25	$1.21	$1.28	$1.18
2023-08-03	$1.21	$1.18	$1.24	$1.17
2023-08-04	$1.18	$1.17	$1.20	$1.16
2023-08-05	$1.17	$1.31	$1.31	$1.16
2023-08-06	$1.31	$1.32	$1.38	$1.28
2023-08-07	$1.32	$1.49	$1.55	$1.32
2023-08-08	$1.49	$1.24	$1.56	$1.23
2023-08-09	$1.24	$1.29	$1.36	$1.24
2023-08-10	$1.29	$1.27	$1.33	$1.25
2023-08-11	$1.27	$1.26	$1.28	$1.24
2023-08-12	$1.26	$1.41	$1.54	$1.26
2023-08-13	$1.41	$1.43	$1.47	$1.38
2023-08-14	$1.43	$1.34	$1.48	$1.32
2023-08-15	$1.34	$1.27	$1.34	$1.17
2023-08-16	$1.27	$1.21	$1.27	$1.18
2023-08-17	$1.21	$1.08	$1.24	$0.9689000
2023-08-18	$1.08	$1.15	$1.15	$1.07
2023-08-19	$1.15	$1.15	$1.16	$1.12
2023-08-20	$1.15	$1.14	$1.16	$1.13
2023-08-21	$1.14	$1.12	$1.15	$1.09
2023-08-22	$1.12	$1.11	$1.14	$1.06
2023-08-23	$1.11	$1.14	$1.15	$1.10
2023-08-24	$1.14	$1.13	$1.16	$1.12
2023-08-25	$1.13	$1.12	$1.14	$1.10
2023-08-26	$1.12	$1.11	$1.13	$1.10
2023-08-27	$1.11	$1.08	$1.11	$1.08
2023-08-28	$1.08	$1.11	$1.11	$1.05
2023-08-29	$1.11	$1.16	$1.17	$1.06
2023-08-30	$1.16	$1.18	$1.20	$1.09
2023-08-31	$1.18	$1.14	$1.23	$1.07
2023-09-01	$1.14	$1.18	$1.18	$1.14
2023-09-02	$1.18	$1.19	$1.21	$1.17
2023-09-03	$1.19	$1.17	$1.24	$1.13
2023-09-04	$1.17	$1.18	$1.22	$1.17
2023-09-05	$1.18	$1.25	$1.28	$1.17
2023-09-06	$1.25	$1.32	$1.34	$1.22
2023-09-07	$1.32	$1.30	$1.32	$1.27
2023-09-08	$1.30	$1.28	$1.32	$1.25
2023-09-09	$1.28	$1.26	$1.31	$1.23
2023-09-10	$1.26	$1.29	$1.30	$1.18
2023-09-11	$1.29	$1.29	$1.32	$1.25
2023-09-12	$1.29	$1.24	$1.31	$1.21
2023-09-13	$1.24	$1.28	$1.31	$1.22
2023-09-14	$1.28	$1.38	$1.39	$1.27
2023-09-15	$1.38	$1.42	$1.44	$1.36
2023-09-16	$1.42	$1.42	$1.44	$1.36
2023-09-17	$1.42	$1.29	$1.42	$1.26
2023-09-18	$1.29	$1.35	$1.39	$1.28
2023-09-19	$1.35	$1.39	$1.40	$1.34
2023-09-20	$1.39	$1.34	$1.41	$1.31
2023-09-21	$1.34	$1.31	$1.36	$1.27
2023-09-22	$1.31	$1.31	$1.33	$1.29
2023-09-23	$1.31	$1.32	$1.33	$1.29
2023-09-24	$1.32	$1.26	$1.32	$1.26
2023-09-25	$1.26	$1.29	$1.31	$1.25
2023-09-26	$1.29	$1.27	$1.30	$1.25
2023-09-27	$1.27	$1.24	$1.29	$1.22
2023-09-28	$1.24	$1.25	$1.27	$1.22
2023-09-29	$1.25	$1.26	$1.27	$1.24
2023-09-30	$1.26	$1.25	$1.27	$1.25
2023-10-01	$1.25	$1.34	$1.35	$1.25
2023-10-02	$1.34	$1.30	$1.39	$1.24
2023-10-03	$1.30	$1.25	$1.31	$1.25
2023-10-04	$1.25	$1.22	$1.25	$1.19
2023-10-05	$1.22	$1.19	$1.23	$1.19
2023-10-06	$1.19	$1.21	$1.23	$1.19
2023-10-07	$1.21	$1.19	$1.22	$1.18
2023-10-08	$1.19	$1.20	$1.21	$1.17
2023-10-09	$1.20	$1.14	$1.22	$1.11
2023-10-10	$1.14	$1.14	$1.23	$1.12
2023-10-11	$1.14	$1.12	$1.14	$1.10
2023-10-12	$1.12	$1.11	$1.13	$1.09
2023-10-13	$1.11	$1.12	$1.13	$1.11
2023-10-14	$1.12	$1.12	$1.12	$1.11
2023-10-15	$1.12	$1.13	$1.14	$1.11
2023-10-16	$1.13	$1.12	$1.17	$1.11
2023-10-17	$1.12	$1.07	$1.12	$1.05
2023-10-18	$1.07	$1.08	$1.09	$1.06
2023-10-19	$1.08	$1.07	$1.08	$1.05
2023-10-20	$1.07	$1.11	$1.12	$1.06
2023-10-21	$1.11	$1.12	$1.14	$1.10
2023-10-22	$1.12	$1.14	$1.15	$1.11
2023-10-23	$1.14	$1.19	$1.21	$1.12
2023-10-24	$1.19	$1.23	$1.28	$1.19
2023-10-25	$1.23	$1.24	$1.27	$1.20
2023-10-26	$1.24	$1.24	$1.31	$1.19
2023-10-27	$1.24	$1.22	$1.24	$1.19
2023-10-28	$1.22	$1.27	$1.28	$1.21
2023-10-29	$1.27	$1.33	$1.37	$1.23
2023-10-30	$1.33	$1.37	$1.41	$1.32
2023-10-31	$1.37	$1.33	$1.39	$1.27
2023-11-01	$1.33	$1.35	$1.36	$1.25
2023-11-02	$1.35	$1.28	$1.38	$1.26
2023-11-03	$1.28	$1.31	$1.32	$1.23
2023-11-04	$1.31	$1.32	$1.34	$1.30
2023-11-05	$1.32	$1.39	$1.42	$1.32
2023-11-06	$1.39	$1.43	$1.47	$1.37
2023-11-07	$1.43	$1.41	$1.43	$1.32
2023-11-08	$1.41	$1.45	$1.52	$1.39
2023-11-09	$1.45	$1.41	$1.49	$1.30
2023-11-10	$1.41	$1.45	$1.46	$1.37
2023-11-11	$1.45	$1.46	$1.49	$1.41
2023-11-12	$1.46	$1.55	$1.58	$1.40
2023-11-13	$1.55	$1.43	$1.58	$1.43
2023-11-14	$1.43	$1.38	$1.45	$1.32
2023-11-15	$1.38	$1.48	$1.48	$1.37
2023-11-16	$1.48	$1.40	$1.54	$1.37
2023-11-17	$1.40	$1.36	$1.44	$1.31
2023-11-18	$1.36	$1.35	$1.36	$1.26
2023-11-19	$1.35	$1.39	$1.40	$1.31
2023-11-20	$1.39	$1.37	$1.42	$1.36
2023-11-21	$1.37	$1.19	$1.40	$1.19
2023-11-22	$1.19	$1.28	$1.30	$1.19
2023-11-23	$1.28	$1.30	$1.32	$1.26
2023-11-24	$1.30	$1.35	$1.37	$1.30
2023-11-25	$1.35	$1.44	$1.45	$1.34
2023-11-26	$1.44	$1.49	$1.61	$1.38
2023-11-27	$1.49	$1.41	$1.55	$1.36
2023-11-28	$1.41	$1.46	$1.50	$1.40
2023-11-29	$1.46	$1.39	$1.47	$1.37
2023-11-30	$1.39	$1.39	$1.41	$1.37
2023-12-01	$1.39	$1.40	$1.42	$1.38
2023-12-02	$1.40	$1.51	$1.53	$1.39
2023-12-03	$1.51	$1.49	$1.55	$1.44
2023-12-04	$1.49	$1.53	$1.53	$1.38
2023-12-05	$1.53	$1.59	$1.66	$1.49
2023-12-06	$1.59	$1.61	$1.68	$1.51
2023-12-07	$1.61	$1.56	$1.62	$1.48
2023-12-08	$1.56	$1.89	$2.75	$1.56
2023-12-09	$1.89	$1.83	$1.94	$1.82
2023-12-10	$1.83	$1.90	$1.96	$1.79
2023-12-11	$1.90	$1.87	$1.92	$1.63
2023-12-12	$1.87	$1.76	$1.96	$1.73
2023-12-13	$1.76	$1.73	$1.76	$1.61
2023-12-14	$1.73	$1.76	$1.77	$1.64
2023-12-15	$1.76	$1.72	$1.79	$1.70
2023-12-16	$1.72	$1.81	$1.82	$1.70
2023-12-17	$1.81	$1.70	$1.82	$1.69
2023-12-18	$1.70	$1.67	$1.73	$1.52
2023-12-19	$1.67	$1.65	$1.75	$1.64
2023-12-20	$1.65	$1.69	$1.77	$1.63
2023-12-21	$1.69	$1.80	$1.81	$1.68
2023-12-22	$1.80	$1.84	$1.84	$1.76
2023-12-23	$1.84	$1.80	$1.84	$1.73
2023-12-24	$1.80	$1.96	$1.97	$1.79
2023-12-25	$1.96	$1.94	$2.11	$1.87
2023-12-26	$1.94	$1.92	$1.96	$1.78
2023-12-27	$1.92	$1.96	$2.03	$1.84
2023-12-28	$1.96	$1.76	$1.97	$1.72
2023-12-29	$1.76	$1.72	$1.79	$1.67
2023-12-30	$1.72	$1.70	$1.74	$1.68
2023-12-31	$1.70	$1.65	$1.73	$1.62
2024-01-01	$1.65	$1.73	$1.73	$1.62
2024-01-02	$1.73	$1.68	$1.75	$1.66
2024-01-03	$1.68	$1.49	$1.76	$1.47
2024-01-04	$1.49	$1.52	$1.56	$1.47
2024-01-05	$1.52	$1.48	$1.54	$1.41
2024-01-06	$1.48	$1.42	$1.48	$1.35
2024-01-07	$1.42	$1.33	$1.46	$1.31
2024-01-08	$1.33	$1.43	$1.45	$1.22
2024-01-09	$1.43	$1.38	$1.45	$1.31
2024-01-10	$1.38	$1.50	$1.53	$1.36
2024-01-11	$1.50	$1.56	$1.61	$1.49
2024-01-12	$1.56	$1.53	$1.62	$1.47
2024-01-13	$1.53	$1.56	$1.65	$1.47
2024-01-14	$1.56	$1.52	$1.61	$1.52
2024-01-15	$1.52	$1.60	$1.65	$1.52
2024-01-16	$1.60	$1.65	$1.65	$1.55
2024-01-17	$1.65	$1.74	$1.74	$1.59
2024-01-18	$1.74	$1.50	$1.76	$1.48
2024-01-19	$1.50	$1.70	$1.76	$1.43
2024-01-20	$1.70	$1.70	$1.77	$1.61
2024-01-21	$1.70	$1.72	$1.79	$1.67
2024-01-22	$1.72	$1.52	$1.74	$1.49
2024-01-23	$1.52	$1.45	$1.55	$1.35
2024-01-24	$1.45	$1.46	$1.48	$1.42
2024-01-25	$1.46	$1.42	$1.46	$1.38
2024-01-26	$1.42	$1.47	$1.49	$1.40
2024-01-27	$1.47	$1.47	$1.48	$1.43
2024-01-28	$1.47	$1.43	$1.49	$1.41
2024-01-29	$1.43	$1.48	$1.50	$1.42
2024-01-30	$1.48	$1.51	$1.62	$1.47
2024-01-31	$1.51	$1.43	$1.53	$1.42
2024-02-01	$1.43	$1.44	$1.45	$1.39
2024-02-02	$1.44	$1.43	$1.45	$1.41
2024-02-03	$1.43	$1.40	$1.44	$1.40
2024-02-04	$1.40	$1.37	$1.40	$1.36
2024-02-05	$1.37	$1.35	$1.46	$1.33
2024-02-06	$1.35	$1.35	$1.38	$1.34
2024-02-07	$1.35	$1.42	$1.43	$1.34
2024-02-08	$1.42	$1.41	$1.44	$1.40
2024-02-09	$1.41	$1.46	$1.47	$1.41
2024-02-10	$1.46	$1.48	$1.51	$1.43
2024-02-11	$1.48	$1.47	$1.54	$1.46
2024-02-12	$1.47	$1.49	$1.51	$1.42
2024-02-13	$1.49	$1.53	$1.56	$1.48
2024-02-14	$1.53	$1.61	$1.62	$1.52
2024-02-15	$1.61	$1.66	$1.67	$1.58
2024-02-16	$1.66	$1.63	$1.69	$1.59
2024-02-17	$1.63	$1.61	$1.65	$1.55
2024-02-18	$1.61	$1.73	$1.89	$1.61
2024-02-19	$1.73	$1.74	$1.78	$1.68
2024-02-20	$1.74	$1.64	$1.74	$1.55
2024-02-21	$1.64	$1.61	$1.65	$1.52
2024-02-22	$1.61	$1.66	$1.73	$1.56
2024-02-23	$1.66	$1.66	$1.69	$1.62
2024-02-24	$1.66	$1.71	$1.72	$1.62
2024-02-25	$1.71	$1.71	$1.74	$1.67
2024-02-26	$1.71	$1.81	$1.93	$1.69
2024-02-27	$1.81	$1.87	$1.89	$1.77
2024-02-28	$1.87	$1.95	$2.09	$1.69
2024-02-29	$1.95	$1.94	$2.07	$1.87
2024-03-01	$1.94	$1.99	$2.11	$1.94
2024-03-02	$1.99	$2.18	$2.18	$1.96
2024-03-03	$2.18	$2.14	$2.28	$1.90
2024-03-04	$2.14	$2.14	$2.27	$2.08
2024-03-05	$2.14	$1.86	$2.15	$1.55
2024-03-06	$1.86	$2.03	$2.03	$1.78
2024-03-07	$2.03	$2.12	$2.18	$1.97
2024-03-08	$2.12	$2.22	$2.24	$1.96
2024-03-09	$2.22	$2.36	$2.38	$2.15
2024-03-10	$2.36	$2.43	$2.59	$2.31
2024-03-11	$2.43	$2.35	$2.43	$2.24
2024-03-12	$2.35	$2.30	$2.37	$2.13
2024-03-13	$2.30	$2.48	$2.51	$2.28
2024-03-14	$2.48	$2.36	$2.52	$2.17
2024-03-15	$2.36	$2.17	$2.40	$1.98
2024-03-16	$2.17	$1.96	$2.24	$1.90
2024-03-17	$1.96	$2.01	$2.05	$1.83
2024-03-18	$2.01	$1.87	$2.05	$1.82
2024-03-19	$1.87	$1.71	$1.89	$1.65
2024-03-20	$1.71	$1.90	$1.92	$1.63
2024-03-21	$1.90	$1.96	$1.97	$1.84
2024-03-22	$1.96	$1.89	$2.02	$1.83
2024-03-23	$1.89	$1.91	$1.97	$1.86
2024-03-24	$1.91	$1.99	$2.00	$1.87
2024-03-25	$1.99	$2.04	$2.08	$1.97
2024-03-26	$2.04	$2.18	$2.30	$2.04
2024-03-27	$2.18	$2.10	$2.26	$2.06
2024-03-28	$2.10	$2.16	$2.20	$2.06
2024-03-29	$2.16	$2.33	$2.43	$2.09
2024-03-30	$2.33	$2.13	$2.37	$2.11
2024-03-31	$2.13	$2.25	$2.25	$2.12
2024-04-01	$2.25	$2.40	$2.42	$2.17
2024-04-02	$2.40	$2.63	$2.76	$2.26
2024-04-03	$2.63	$2.33	$2.92	$2.16
2024-04-04	$2.33	$2.73	$2.80	$2.33
2024-04-05	$2.73	$2.90	$2.98	$2.56
2024-04-06	$2.90	$2.95	$2.97	$2.68
2024-04-07	$2.95	$3.11	$3.25	$2.87
2024-04-08	$3.11	$3.07	$3.21	$2.74
2024-04-09	$3.07	$3.20	$3.69	$3.06
2024-04-10	$3.20	$2.99	$3.38	$2.93
2024-04-11	$2.99	$3.12	$3.18	$2.83
2024-04-12	$3.12	$2.39	$3.29	$2.15
2024-04-13	$2.39	$2.14	$2.68	$1.82
2024-04-14	$2.14	$2.29	$2.35	$2.03
2024-04-15	$2.29	$2.18	$2.37	$2.06
2024-04-16	$2.18	$2.21	$2.25	$2.05
2024-04-17	$2.21	$2.28	$2.33	$2.11
2024-04-18	$2.28	$2.24	$2.34	$2.17
2024-04-19	$2.24	$2.40	$2.48	$2.04
2024-04-20	$2.40	$2.63	$2.66	$2.36
2024-04-21	$2.63	$2.68	$2.74	$2.59
2024-04-22	$2.68	$2.80	$2.87	$2.62
2024-04-23	$2.80	$2.87	$2.90	$2.74
2024-04-24	$2.87	$3.27	$3.45	$2.86
2024-04-25	$3.27	$3.69	$3.75	$3.13
2024-04-26	$3.69	$3.92	$3.99	$3.26
2024-04-27	$3.92	$4.26	$4.28	$3.59
2024-04-28	$4.26	$3.81	$4.37	$3.80
2024-04-29	$3.81	$3.63	$4.05	$3.55
2024-04-30	$3.63	$3.37	$4.01	$3.36
2024-05-01	$3.37	$3.41	$3.61	$3.23
2024-05-02	$3.41	$3.90	$3.97	$3.28
2024-05-03	$3.90	$4.27	$4.34	$3.75
2024-05-04	$4.27	$4.56	$4.60	$4.14
2024-05-05	$4.56	$4.18	$4.56	$4.03
2024-05-06	$4.18	$4.06	$4.29	$4.00
2024-05-07	$4.06	$4.03	$4.22	$3.79
2024-05-08	$4.03	$4.15	$4.27	$3.96
2024-05-09	$4.15	$4.61	$4.69	$4.07
2024-05-10	$4.61	$4.55	$4.89	$4.52
2024-05-11	$4.55	$4.53	$4.70	$4.47
2024-05-12	$4.53	$4.76	$5.00	$4.53
2024-05-13	$4.76	$4.55	$4.88	$4.45
2024-05-14	$4.55	$4.36	$4.72	$4.35
2024-05-15	$4.36	$4.70	$4.93	$4.30
2024-05-16	$4.70	$4.77	$5.05	$4.66
2024-05-17	$4.77	$4.64	$4.92	$4.61
2024-05-18	$4.64	$4.45	$4.68	$4.44
2024-05-19	$4.45	$4.39	$4.50	$4.35
2024-05-20	$4.39	$4.41	$4.54	$4.31
2024-05-21	$4.41	$4.10	$4.49	$4.09
2024-05-22	$4.10	$4.11	$4.25	$4.01
2024-05-23	$4.11	$4.33	$4.33	$4.03
2024-05-24	$4.33	$4.40	$4.48	$3.73
2024-05-25	$4.40	$4.47	$4.51	$4.37
2024-05-26	$4.47	$4.76	$4.86	$4.07
2024-05-27	$4.76	$6.15	$6.39	$4.76
2024-05-28	$6.15	$6.47	$6.65	$5.91
2024-05-29	$6.47	$6.56	$6.96	$6.41
2024-05-30	$6.56	$6.53	$7.08	$6.35
2024-05-31	$6.53	$7.06	$7.13	$6.53
2024-06-01	$7.06	$6.75	$7.70	$6.40
2024-06-02	$6.75	$7.62	$8.12	$6.75
2024-06-03	$7.62	$6.59	$7.77	$6.58
2024-06-04	$6.59	$6.13	$6.77	$5.85
2024-06-05	$6.13	$6.29	$6.75	$6.10
2024-06-06	$6.29	$7.25	$7.44	$6.23
2024-06-07	$7.25	$8.52	$9.28	$7.20
2024-06-08	$8.52	$5.21	$9.07	$5.13
2024-06-09	$5.21	$4.58	$5.26	$4.13
2024-06-10	$4.58	$3.74	$4.59	$3.35
2024-06-11	$3.74	$3.06	$3.96	$2.81
2024-06-12	$3.06	$2.93	$3.50	$2.76
2024-06-13	$2.93	$2.71	$2.98	$2.66
2024-06-14	$2.71	$2.70	$2.86	$2.52
2024-06-15	$2.70	$2.74	$2.92	$2.57
2024-06-16	$2.74	$2.77	$2.80	$2.61
2024-06-17	$2.77	$2.39	$2.84	$2.33
2024-06-18	$2.39	$2.13	$2.41	$1.98
2024-06-19	$2.13	$2.06	$2.19	$2.01
2024-06-20	$2.06	$2.00	$2.17	$1.99
2024-06-21	$2.00	$1.97	$2.09	$1.93
2024-06-22	$1.97	$2.00	$2.06	$1.90
2024-06-23	$2.00	$1.91	$2.11	$1.89
2024-06-24	$1.91	$2.01	$2.02	$1.81
2024-06-25	$2.01	$2.03	$2.07	$1.98
2024-06-26	$2.03	$1.96	$2.07	$1.92
2024-06-27	$1.96	$2.00	$2.05	$1.90
2024-06-28	$2.00	$1.86	$2.02	$1.85
2024-06-29	$1.86	$1.83	$1.89	$1.81
2024-06-30	$1.83	$1.91	$1.92	$1.81
2024-07-01	$1.91	$1.85	$1.95	$1.83
2024-07-02	$1.85	$1.84	$1.89	$1.81
2024-07-03	$1.84	$1.72	$1.86	$1.66
2024-07-04	$1.72	$1.46	$1.73	$1.43
2024-07-05	$1.46	$1.29	$1.47	$1.19
2024-07-06	$1.29	$1.57	$1.61	$1.27
2024-07-07	$1.57	$1.45	$1.58	$1.44
2024-07-08	$1.45	$1.49	$1.55	$1.39
2024-07-09	$1.49	$1.54	$1.55	$1.45
2024-07-10	$1.54	$1.55	$1.60	$1.49
2024-07-11	$1.55	$1.45	$1.57	$1.44
2024-07-12	$1.45	$1.44	$1.47	$1.41
2024-07-13	$1.44	$1.46	$1.49	$1.43
2024-07-14	$1.46	$1.52	$1.54	$1.46
2024-07-15	$1.52	$1.70	$1.75	$1.51
2024-07-16	$1.70	$1.70	$1.76	$1.57
2024-07-17	$1.70	$1.68	$1.75	$1.66
2024-07-18	$1.68	$1.94	$2.03	$1.68
2024-07-19	$1.94	$1.95	$2.04	$1.85
2024-07-20	$1.95	$1.99	$2.09	$1.91
2024-07-21	$1.99	$1.94	$2.04	$1.81
2024-07-22	$1.94	$1.75	$1.96	$1.74
2024-07-23	$1.75	$1.69	$1.79	$1.65
2024-07-24	$1.69	$1.69	$1.76	$1.65
2024-07-25	$1.69	$1.60	$1.70	$1.51
2024-07-26	$1.60	$1.67	$1.68	$1.60
2024-07-27	$1.67	$1.67	$1.72	$1.61
2024-07-28	$1.67	$1.60	$1.67	$1.58
2024-07-29	$1.60	$1.61	$1.69	$1.60
2024-07-30	$1.61	$1.55	$1.64	$1.52
2024-07-31	$1.55	$1.55	$1.61	$1.53
2024-08-01	$1.55	$1.45	$1.56	$1.33
2024-08-02	$1.45	$1.37	$1.49	$1.35
2024-08-03	$1.37	$1.29	$1.39	$1.24
2024-08-04	$1.29	$1.24	$1.32	$1.18
2024-08-05	$1.24	$1.09	$1.25	$0.9542000
2024-08-06	$1.09	$1.22	$1.24	$1.09
2024-08-07	$1.22	$1.18	$1.30	$1.17
2024-08-08	$1.18	$1.34	$1.35	$1.16
2024-08-09	$1.34	$1.29	$1.34	$1.26
2024-08-10	$1.29	$1.32	$1.33	$1.26
2024-08-11	$1.32	$1.21	$1.35	$1.20
2024-08-12	$1.21	$1.31	$1.32	$1.21
2024-08-13	$1.31	$1.32	$1.34	$1.27
2024-08-14	$1.32	$1.41	$1.43	$1.31
2024-08-15	$1.41	$1.28	$1.41	$1.26
2024-08-16	$1.28	$1.29	$1.37	$1.26
2024-08-17	$1.29	$1.31	$1.31	$1.27
2024-08-18	$1.31	$1.42	$1.50	$1.29
2024-08-19	$1.42	$1.49	$1.56	$1.39
2024-08-20	$1.49	$1.47	$1.51	$1.41
2024-08-21	$1.47	$1.47	$1.48	$1.39
2024-08-22	$1.47	$1.47	$1.49	$1.42
2024-08-23	$1.47	$1.59	$1.63	$1.46
2024-08-24	$1.59	$1.62	$1.68	$1.58
2024-08-25	$1.62	$1.55	$1.63	$1.52
2024-08-26	$1.55	$1.44	$1.56	$1.42
2024-08-27	$1.44	$1.34	$1.49	$1.30
2024-08-28	$1.34	$1.32	$1.37	$1.26
2024-08-29	$1.32	$1.33	$1.40	$1.30
2024-08-30	$1.33	$1.36	$1.36	$1.26
2024-08-31	$1.36	$1.33	$1.36	$1.30
2024-09-01	$1.33	$1.22	$1.33	$1.22
2024-09-02	$1.22	$1.30	$1.32	$1.22
2024-09-03	$1.30	$1.24	$1.33	$1.22
2024-09-04	$1.24	$1.27	$1.30	$1.18
2024-09-05	$1.27	$1.24	$1.29	$1.23
2024-09-06	$1.24	$1.20	$1.27	$1.15
2024-09-07	$1.20	$1.25	$1.28	$1.19
2024-09-08	$1.25	$1.29	$1.33	$1.23
2024-09-09	$1.29	$1.33	$1.36	$1.28
2024-09-10	$1.33	$1.33	$1.35	$1.31
2024-09-11	$1.33	$1.27	$1.33	$1.24
2024-09-12	$1.27	$1.33	$1.33	$1.27
2024-09-13	$1.33	$1.35	$1.36	$1.28
2024-09-14	$1.35	$1.33	$1.37	$1.30
2024-09-15	$1.33	$1.28	$1.36	$1.27
2024-09-16	$1.28	$1.25	$1.29	$1.22
2024-09-17	$1.25	$1.31	$1.33	$1.23
2024-09-18	$1.31	$1.36	$1.36	$1.25
2024-09-19	$1.36	$1.36	$1.40	$1.34
2024-09-20	$1.36	$1.39	$1.43	$1.34
2024-09-21	$1.39	$1.41	$1.41	$1.36
2024-09-22	$1.41	$1.36	$1.41	$1.31
2024-09-23	$1.36	$1.41	$1.41	$1.33
2024-09-24	$1.41	$1.44	$1.45	$1.36
2024-09-25	$1.44	$1.43	$1.47	$1.41
2024-09-26	$1.43	$1.47	$1.50	$1.39
2024-09-27	$1.47	$1.53	$1.55	$1.46
2024-09-28	$1.53	$1.47	$1.55	$1.44
2024-09-29	$1.47	$1.53	$1.61	$1.43
2024-09-30	$1.53	$1.41	$1.57	$1.40
2024-10-01	$1.41	$1.27	$1.49	$1.23
2024-10-02	$1.27	$1.24	$1.34	$1.21
2024-10-03	$1.24	$1.25	$1.27	$1.19
2024-10-04	$1.25	$1.29	$1.30	$1.23
2024-10-05	$1.29	$1.28	$1.30	$1.25
2024-10-06	$1.28	$1.30	$1.31	$1.26
2024-10-07	$1.30	$1.28	$1.34	$1.28
2024-10-08	$1.28	$1.29	$1.35	$1.27
2024-10-09	$1.29	$1.24	$1.30	$1.22
2024-10-10	$1.24	$1.26	$1.27	$1.22
2024-10-11	$1.26	$1.30	$1.31	$1.26
2024-10-12	$1.30	$1.32	$1.34	$1.29
2024-10-13	$1.32	$1.32	$1.33	$1.26
2024-10-14	$1.32	$1.40	$1.40	$1.31
2024-10-15	$1.40	$1.36	$1.40	$1.31
2024-10-16	$1.36	$1.33	$1.38	$1.32
2024-10-17	$1.33	$1.30	$1.34	$1.26
2024-10-18	$1.30	$1.34	$1.35	$1.29
2024-10-19	$1.34	$1.38	$1.39	$1.34
2024-10-20	$1.38	$1.50	$1.56	$1.35
2024-10-21	$1.50	$1.42	$1.51	$1.38
2024-10-22	$1.42	$1.41	$1.46	$1.37
2024-10-23	$1.41	$1.35	$1.42	$1.31
2024-10-24	$1.35	$1.36	$1.38	$1.33
2024-10-25	$1.36	$1.23	$1.37	$1.16
2024-10-26	$1.23	$1.23	$1.25	$1.20
2024-10-27	$1.23	$1.26	$1.26	$1.22
2024-10-28	$1.26	$1.26	$1.28	$1.20
2024-10-29	$1.26	$1.30	$1.32	$1.26
2024-10-30	$1.30	$1.29	$1.32	$1.28
2024-10-31	$1.29	$1.22	$1.30	$1.20
2024-11-01	$1.22	$1.19	$1.24	$1.17
2024-11-02	$1.19	$1.17	$1.21	$1.16
2024-11-03	$1.17	$1.11	$1.18	$1.06
2024-11-04	$1.11	$1.08	$1.14	$1.05
2024-11-05	$1.08	$1.15	$1.18	$1.08
2024-11-06	$1.15	$1.27	$1.28	$1.15
2024-11-07	$1.27	$1.28	$1.32	$1.25
2024-11-08	$1.28	$1.28	$1.30	$1.22
2024-11-09	$1.28	$1.35	$1.36	$1.26
2024-11-10	$1.35	$1.55	$1.88	$1.33
2024-11-11	$1.55	$1.53	$1.59	$1.46
2024-11-12	$1.53	$1.46	$1.60	$1.37
2024-11-13	$1.46	$1.43	$1.48	$1.33
2024-11-14	$1.43	$1.37	$1.50	$1.36
2024-11-15	$1.37	$1.43	$1.43	$1.32
2024-11-16	$1.43	$1.49	$1.50	$1.41
2024-11-17	$1.49	$1.43	$1.51	$1.39
2024-11-18	$1.43	$1.48	$1.51	$1.42
2024-11-19	$1.48	$1.41	$1.49	$1.37
2024-11-20	$1.41	$1.32	$1.41	$1.29
2024-11-21	$1.32	$1.42	$1.43	$1.27
2024-11-22	$1.42	$1.45	$1.45	$1.35
2024-11-23	$1.45	$1.55	$1.57	$1.43
2024-11-24	$1.55	$1.69	$1.72	$1.47
2024-11-25	$1.69	$1.66	$1.79	$1.61
2024-11-26	$1.66	$1.62	$1.74	$1.53
2024-11-27	$1.62	$1.75	$1.78	$1.59
2024-11-28	$1.75	$1.75	$1.76	$1.67
2024-11-29	$1.75	$1.81	$1.84	$1.70
2024-11-30	$1.81	$1.89	$1.92	$1.76
2024-12-01	$1.89	$1.85	$1.96	$1.82
2024-12-02	$1.85	$1.94	$1.94	$1.71
2024-12-03	$1.94	$2.12	$2.16	$1.90
2024-12-04	$2.12	$2.20	$2.31	$2.08
2024-12-05	$2.20	$2.19	$2.30	$2.06
2024-12-06	$2.19	$2.25	$2.34	$2.13
2024-12-07	$2.25	$2.42	$2.55	$2.22
2024-12-08	$2.42	$2.43	$2.52	$2.29
2024-12-09	$2.43	$1.94	$2.43	$1.67
2024-12-10	$1.94	$1.86	$1.98	$1.68
2024-12-11	$1.86	$2.02	$2.05	$1.79
2024-12-12	$2.02	$2.06	$2.17	$2.00
2024-12-13	$2.06	$2.02	$2.08	$1.93
2024-12-14	$2.02	$1.91	$2.05	$1.86
2024-12-15	$1.91	$1.97	$1.99	$1.84
2024-12-16	$1.97	$1.91	$2.03	$1.85
2024-12-17	$1.91	$1.77	$1.91	$1.74
2024-12-18	$1.77	$1.59	$1.78	$1.54
2024-12-19	$1.59	$1.45	$1.63	$1.40
2024-12-20	$1.45	$1.54	$1.56	$1.27
2024-12-21	$1.54	$1.42	$1.63	$1.40
2024-12-22	$1.42	$1.43	$1.48	$1.39
2024-12-23	$1.43	$1.54	$1.58	$1.40
2024-12-24	$1.54	$1.58	$1.60	$1.50
2024-12-25	$1.58	$1.55	$1.63	$1.52
2024-12-26	$1.55	$1.43	$1.57	$1.42
2024-12-27	$1.43	$1.46	$1.53	$1.41
2024-12-28	$1.46	$1.50	$1.54	$1.45
2024-12-29	$1.50	$1.43	$1.51	$1.42
2024-12-30	$1.43	$1.41	$1.47	$1.37
2024-12-31	$1.41	$1.40	$1.46	$1.37
2025-01-01	$1.40	$1.42	$1.43	$1.36
2025-01-02	$1.42	$1.47	$1.50	$1.42
2025-01-03	$1.47	$1.58	$1.59	$1.45
2025-01-04	$1.58	$1.58	$1.62	$1.55
2025-01-05	$1.58	$1.59	$1.60	$1.54
2025-01-06	$1.59	$1.59	$1.64	$1.54
2025-01-07	$1.59	$1.42	$1.59	$1.42
2025-01-08	$1.42	$1.37	$1.43	$1.29
2025-01-09	$1.37	$1.34	$1.39	$1.31
2025-01-10	$1.34	$1.39	$1.40	$1.33
2025-01-11	$1.39	$1.39	$1.41	$1.36
2025-01-12	$1.39	$1.37	$1.39	$1.35
2025-01-13	$1.37	$1.30	$1.40	$1.22
2025-01-14	$1.30	$1.36	$1.37	$1.30
2025-01-15	$1.36	$1.45	$1.45	$1.33
2025-01-16	$1.45	$1.40	$1.46	$1.37
2025-01-17	$1.40	$1.50	$1.53	$1.40
2025-01-18	$1.50	$1.37	$1.51	$1.33
2025-01-19	$1.37	$1.25	$1.42	$1.23
2025-01-20	$1.25	$1.22	$1.34	$1.17
2025-01-21	$1.22	$1.27	$1.29	$1.16
2025-01-22	$1.27	$1.23	$1.29	$1.23
2025-01-23	$1.23	$1.23	$1.25	$1.19
2025-01-24	$1.23	$1.19	$1.26	$1.18
2025-01-25	$1.19	$1.19	$1.23	$1.17
2025-01-26	$1.19	$1.17	$1.22	$1.17
2025-01-27	$1.17	$1.16	$1.18	$1.07
2025-01-28	$1.16	$1.09	$1.18	$1.08
2025-01-29	$1.09	$1.14	$1.18	$1.09
2025-01-30	$1.14	$1.19	$1.21	$1.13
2025-01-31	$1.19	$1.26	$1.27	$1.17
2025-02-01	$1.26	$1.14	$1.31	$1.12
2025-02-02	$1.14	$1.00	$1.22	$0.9505000
2025-02-03	$1.00	$0.9810000	$1.00	$0.7395000
2025-02-04	$0.9810000	$0.8950000	$0.9930000	$0.8421000
2025-02-05	$0.8950000	$0.8870000	$0.9300000	$0.8740000
2025-02-06	$0.8870000	$0.8188000	$0.9000000	$0.8050000
2025-02-07	$0.8188000	$0.8519000	$0.8962000	$0.8149000
2025-02-08	$0.8519000	$0.9002000	$0.9254000	$0.8380000
2025-02-09	$0.9002000	$0.8919000	$0.9300000	$0.8483000
2025-02-10	$0.8919000	$0.9220000	$0.9220000	$0.8560000
2025-02-11	$0.9220000	$0.9020000	$0.9648000	$0.8900000
2025-02-12	$0.9020000	$0.9761000	$0.9929000	$0.8810000
2025-02-13	$0.9761000	$0.9909000	$1.01	$0.9520000
2025-02-14	$0.9909000	$0.9710000	$1.01	$0.9640000
2025-02-15	$0.9710000	$0.9610000	$0.9920000	$0.9480000
2025-02-16	$0.9610000	$0.9940000	$1.06	$0.9490000
2025-02-17	$0.9940000	$0.9470000	$0.9990000	$0.9280000
2025-02-18	$0.9470000	$0.9270000	$0.9630000	$0.8764000
2025-02-19	$0.9270000	$0.9370000	$0.9582000	$0.9230000
2025-02-20	$0.9370000	$0.9491000	$0.9570000	$0.9271000
2025-02-21	$0.9491000	$0.9280000	$0.9978000	$0.9120000
2025-02-22	$0.9280000	$0.9840000	$0.9850000	$0.9231000
2025-02-23	$0.9840000	$0.9780000	$1.01	$0.9630000
2025-02-24	$0.9780000	$0.8400000	$0.9823000	$0.8206000
2025-02-25	$0.8400000	$0.8771000	$0.8960000	$0.7930000
2025-02-26	$0.8771000	$0.8740000	$0.8919000	$0.8422000
2025-02-27	$0.8740000	$0.8817000	$0.9060000	$0.8540000
2025-02-28	$0.8817000	$0.8540000	$0.8817000	$0.8000000
2025-03-01	$0.8540000	$0.8390000	$0.8620000	$0.8090000
2025-03-02	$0.8390000	$0.9090000	$0.9140000	$0.8240000
2025-03-03	$0.9090000	$0.7630000	$0.9120000	$0.7480000
2025-03-04	$0.7630000	$0.7550000	$0.7710000	$0.6950000
2025-03-05	$0.7550000	$0.7560000	$0.7710000	$0.7253000
2025-03-06	$0.7560000	$0.7420000	$0.7720000	$0.7260000
2025-03-07	$0.7420000	$0.7310000	$0.7630000	$0.6982000
2025-03-08	$0.7310000	$0.7150000	$0.7370000	$0.7060000
2025-03-09	$0.7150000	$0.6179000	$0.7170000	$0.6010000
2025-03-10	$0.6179000	$0.5871000	$0.6700000	$0.5616000
2025-03-11	$0.5871000	$0.6010000	$0.6180000	$0.5402000
2025-03-12	$0.6010000	$0.6290000	$0.6390000	$0.5840000
2025-03-13	$0.6290000	$0.6213000	$0.6400000	$0.6020000
2025-03-14	$0.6213000	$0.6420000	$0.6510000	$0.6180000
2025-03-15	$0.6420000	$0.6680000	$0.6741000	$0.6360000
2025-03-16	$0.6680000	$0.6190000	$0.6690000	$0.6159000
2025-03-17	$0.6190000	$0.6680000	$0.6760000	$0.6190000
2025-03-18	$0.6680000	$0.6660000	$0.6680000	$0.6410000
2025-03-19	$0.6660000	$0.7080000	$0.7090000	$0.6550000
2025-03-20	$0.7080000	$0.6620000	$0.7089000	$0.6600000
2025-03-21	$0.6620000	$0.6420000	$0.6680000	$0.6330000
2025-03-22	$0.6420000	$0.6640000	$0.6800000	$0.6350000
2025-03-23	$0.6640000	$0.6580000	$0.6850000	$0.6490000
2025-03-24	$0.6580000	$0.6970000	$0.7045000	$0.6480000
2025-03-25	$0.6970000	$0.6860000	$0.7010000	$0.6680000
2025-03-26	$0.6860000	$0.6630000	$0.6970000	$0.6470000
2025-03-27	$0.6630000	$0.6500000	$0.6790000	$0.6362000
2025-03-28	$0.6500000	$0.5890000	$0.6560000	$0.5770000
2025-03-29	$0.5890000	$0.5500000	$0.5915000	$0.5301000
2025-03-30	$0.5500000	$0.5520000	$0.6007000	$0.5381000
2025-03-31	$0.5520000	$0.5281000	$0.5550000	$0.5250000
2025-04-01	$0.5281000	$0.5300000	$0.5520000	$0.5270000
2025-04-02	$0.5300000	$0.4930000	$0.5329000	$0.4840000
2025-04-03	$0.4930000	$0.4650000	$0.5080000	$0.4451000
2025-04-04	$0.4650000	$0.4480000	$0.4760000	$0.4421000
2025-04-05	$0.4480000	$0.4340000	$0.4500000	$0.4230000
2025-04-06	$0.4340000	$0.4340000	$0.4340000	$0.4340000
2025-04-30	$0.6110000	$0.5800000	$0.6199000	$0.5470000
2025-05-01	$0.5800000	$0.5940000	$0.5990000	$0.5660000
2025-05-02	$0.5940000	$0.6640000	$0.6998000	$0.5860000
2025-05-03	$0.6640000	$0.5950000	$0.6697000	$0.5872000
2025-05-04	$0.5950000	$0.6290000	$0.6727000	$0.5860000
2025-05-05	$0.6290000	$0.6280000	$0.6290000	$0.6280000
2025-05-31	$0.5410000	$0.5420000	$0.5500000	$0.5220000
2025-06-01	$0.5420000	$0.5660000	$0.5670000	$0.5330000
2025-06-02	$0.5660000	$0.5660000	$0.5700000	$0.5340000
2025-06-03	$0.5660000	$0.5640000	$0.5860000	$0.5610000
2025-06-04	$0.5640000	$0.5550000	$0.5739000	$0.5490000
2025-06-05	$0.5550000	$0.5550000	$0.5550000	$0.5550000
2025-06-30	$0.5380000	$0.5210000	$0.5500000	$0.5099000
2025-07-01	$0.5210000	$0.4880000	$0.5241000	$0.4850000
2025-07-02	$0.4880000	$0.5290000	$0.5370000	$0.4850000
2025-07-03	$0.5290000	$0.5370000	$0.5440000	$0.5200000
2025-07-04	$0.5370000	$0.4990000	$0.5400000	$0.4880000
2025-07-05	$0.4990000	$0.5020000	$0.5020000	$0.4990000
2025-07-31	$0.5720000	$0.5420000	$0.5880000	$0.5420000
2025-08-01	$0.5420000	$0.5280000	$0.5450000	$0.5151000
2025-08-02	$0.5280000	$0.5227000	$0.5391000	$0.5112000
2025-08-03	$0.5227000	$0.5340000	$0.5370000	$0.5170000
2025-08-04	$0.5340000	$0.5570000	$0.5590000	$0.5332000
2025-08-05	$0.5567000	$0.5542000	$0.5567000	$0.5541000
2025-08-31	$0.5260000	$0.5150000	$0.5410000	$0.5150000
2025-09-01	$0.5150000	$0.5000000	$0.5300000	$0.4890000
2025-09-02	$0.5000000	$0.5130000	$0.5200000	$0.4999000
2025-09-03	$0.5131000	$0.5101000	$0.5131000	$0.5082000
2025-09-04	$0.5180000	$0.4990000	$0.5183000	$0.4910000
2025-09-05	$0.4990000	$0.5070000	$0.5183000	$0.4990000
2025-09-06	$0.5070000	$0.5070000	$0.5071000	$0.5070000
2025-09-30	$0.4680000	$0.4590000	$0.4682000	$0.4489000
2025-10-01	$0.4610000	$0.4620000	$0.4620000	$0.4610000
2025-10-02	$0.4790000	$0.4970000	$0.4990000	$0.4769000
2025-10-03	$0.4970000	$0.4980000	$0.4980000	$0.4970000
2025-10-04	$0.4980000	$0.4850000	$0.5001000	$0.4790000
2025-10-05	$0.4851000	$0.4832000	$0.4851000	$0.4832000
2025-10-16	$0.3410000	$0.3180000	$0.3540000	$0.3160000
2025-10-17	$0.3180000	$0.3100000	$0.3232000	$0.2921000
2025-10-18	$0.3100000	$0.3100000	$0.3100000	$0.3100000

Pair	Austausch
HIGH/USDT	ascendex
HIGH/TRY	binance
HIGH/USDT	binance
HIGH/USDT	bingx
HIGH/USDT	bitget
HIGH/KRW	bithumb
HIGH/USDT	bitmart
HIGH/USDT	bitrue
HIGH/USDT	bitunix
HIGH/EUR	bitvavo
HIGH/USDT	bydfi
HIGH/USD	coinbase
HIGH/INR	coindcx
HIGH/USDT	coinex
HIGH/KRW	coinone
HIGH/USDT	coinw
HIGH/USD	cryptodotcom
HIGH/USDT	cryptodotcom
HIGH/USDT	digifinex
HIGH/TRY	gateio
HIGH/USDT	gateio
HIGH/USDT	hitbtc
HIGH/IDR	indodax
HIGH/ETH	kucoin
HIGH/USDT	kucoin
HIGH/USDT	latoken
HIGH/USDT	lbank
HIGH/BRL	mercadobitcoin
HIGH/USDT	mexc
HIGH/USDT	phemex
HIGH/USDT	poloniex

Verbunden Coins

Forest Protocol

Veritise

TigerCash

Partisia Blockc...

Free Speech

Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen

10071

58.26%

Highstreet
HIGH

Highstreet Preis
$0.49

Highstreet 24h Vol
$4,718,070

Highstreet Marktkapitalisierung
$38,078,458

Diagramme

10071

58.26%

Highstreet HIGH

Highstreet Preis $0.49

Highstreet 24h Vol $4,718,070

Highstreet Marktkapitalisierung $38,078,458

Diagramme

Highstreet
HIGH

Highstreet Preis
$0.49

Highstreet 24h Vol
$4,718,070

Highstreet Marktkapitalisierung
$38,078,458